Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.26	15.50	15.07	15.35	530,326	-0.13(-0.86%)
Sep 27, 2002	15.74	15.83	15.42	15.48	517,716	-0.26(-1.63%)
Sep 26, 2002	15.89	15.93	15.32	15.74	1,103,103	-0.06(-0.36%)
Sep 25, 2002	15.23	15.90	14.99	15.80	797,958	+0.72(+4.80%)
Sep 24, 2002	15.69	15.69	14.98	15.07	806,259	-0.62(-3.94%)
Sep 23, 2002	15.79	15.80	15.56	15.69	554,493	-0.05(-0.30%)
Sep 20, 2002	15.36	15.96	15.19	15.74	1,520,366	+0.32(+2.10%)
Sep 19, 2002	15.54	15.62	15.32	15.42	672,495	-0.36(-2.29%)
Sep 18, 2002	15.89	16.01	15.73	15.78	52,538	-0.21(-1.31%)
Sep 17, 2002	16.16	16.17	15.82	15.99	587,593	+0.05(+0.30%)
Sep 16, 2002	16.05	16.12	15.70	15.94	842,090	-0.24(-1.47%)
Sep 13, 2002	16.01	16.23	16.01	16.18	801,005	+0.08(+0.47%)
Sep 12, 2002	16.46	16.46	15.97	16.10	373,865	-0.50(-3.04%)
Sep 11, 2002	16.64	16.80	16.61	16.61	192,607	+0.07(+0.40%)
Sep 10, 2002	16.39	16.68	16.31	16.54	374,916	+0.17(+1.05%)
Sep 09, 2002	16.42	16.49	16.18	16.37	469,486	-0.12(-0.75%)
Sep 06, 2002	16.27	16.65	16.18	16.49	332,254	+0.35(+2.18%)
Sep 05, 2002	16.42	16.42	16.03	16.14	553,232	-0.41(-2.47%)
Sep 04, 2002	16.31	16.61	16.19	16.55	549,555	+0.20(+1.22%)
Sep 03, 2002	16.68	16.68	16.31	16.35	644,335	-0.57(-3.37%)
Aug 30, 2002	16.61	17.13	16.61	16.92	456,351	+0.25(+1.48%)
Aug 29, 2002	16.46	16.74	16.30	16.67	449,521	+0.03(+0.17%)
Aug 28, 2002	16.61	16.66	16.51	16.64	505,948	-0.19(-1.13%)
Aug 27, 2002	16.56	16.88	16.56	16.84	810,042	+0.30(+1.84%)
Aug 26, 2002	16.70	16.86	16.49	16.53	699,500	-0.12(-0.74%)
Aug 23, 2002	16.75	16.94	16.65	16.65	877,607	-0.29(-1.69%)
Aug 22, 2002	16.62	17.05	16.62	16.94	424,933	+0.23(+1.37%)
Aug 21, 2002	16.46	16.73	16.32	16.71	381,536	+0.35(+2.15%)
Aug 20, 2002	16.37	16.46	16.18	16.36	627,837	-0.06(-0.35%)
Aug 16, 2002	16.16	16.46	16.08	16.42	1,244,432	+0.24(+1.47%)
Aug 15, 2002	16.13	16.33	15.99	16.18	566,052	+0.08(+0.47%)
Aug 14, 2002	15.61	16.18	15.26	16.10	683,739	+0.42(+2.67%)
Aug 13, 2002	16.08	16.27	15.66	15.68	508,049	-0.48(-2.94%)
Aug 12, 2002	16.04	16.28	15.80	16.16	330,363	+0.56(+3.60%)
Aug 07, 2002	15.94	16.09	15.12	15.60	642,023	-0.18(-1.15%)
Aug 06, 2002	15.23	16.08	15.23	15.78	504,266	+0.73(+4.87%)
Aug 05, 2002	15.56	15.79	14.89	15.05	520,553	-0.59(-3.77%)
Aug 02, 2002	15.99	16.18	15.47	15.64	832,318	-0.53(-3.30%)
Aug 01, 2002	16.16	16.43	15.95	16.17	661,147	+0.01(+0.06%)
Jul 31, 2002	15.94	16.68	15.89	16.16	877,186	+0.23(+1.43%)
Jul 30, 2002	15.82	16.19	15.70	15.93	755,822	-0.06(-0.36%)
Jul 29, 2002	15.37	16.01	15.31	15.99	603,565	+0.99(+6.60%)
Jul 26, 2002	14.51	15.13	14.33	15.00	738,904	+0.57(+3.96%)
Jul 25, 2002	14.66	14.66	14.22	14.43	1,248,530	-0.36(-2.45%)
Jul 24, 2002	13.79	14.92	13.64	14.79	1,583,517	+0.99(+7.17%)
Jul 23, 2002	14.04	14.38	13.70	13.80	742,162	-0.10(-0.75%)
Jul 22, 2002	14.47	14.87	13.81	13.90	1,324,501	-0.56(-3.88%)
Jul 19, 2002	14.80	14.85	14.28	14.47	1,061,177	-0.49(-3.25%)
Jul 17, 2002	15.23	15.36	14.85	14.95	1,112,140	+0.01(+0.06%)
Jul 12, 2002	14.89	15.21	14.75	14.94	763,598	-0.10(-0.63%)
Jul 11, 2002	14.28	15.51	14.28	15.04	1,718,121	+0.52(+3.61%)
Jul 10, 2002	14.70	14.89	14.33	14.51	868,570	-0.17(-1.17%)
Jul 09, 2002	14.96	15.18	14.65	14.68	759,394	-0.33(-2.22%)
Jul 08, 2002	15.69	15.69	15.02	15.02	805,103	-0.68(-4.31%)
Jul 05, 2002	15.04	15.79	14.99	15.69	348,331	+0.85(+5.71%)
Jul 04, 2002	14.85	15.08	14.43	14.85	818,973	+0.00(+0.00%)
Jul 03, 2002	14.85	15.08	14.43	14.85	818,973	-0.01(-0.06%)
Jul 02, 2002	15.40	15.40	14.85	14.86	1,037,219	-0.54(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.