Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	12.70	12.85	12.54	12.71	59,543	+0.08(+0.63%)
Sep 29, 2009	13.02	13.02	12.61	12.63	49,697	-0.38(-2.92%)
Sep 28, 2009	12.88	13.07	12.87	13.01	71,123	+0.19(+1.46%)
Sep 25, 2009	12.68	12.88	12.61	12.82	39,289	+0.10(+0.76%)
Sep 24, 2009	12.70	12.81	12.69	12.73	126,438	+0.01(+0.09%)
Sep 23, 2009	12.73	12.79	12.62	12.71	67,159	-0.02(-0.18%)
Sep 22, 2009	12.87	12.87	12.66	12.74	68,443	+0.00(+0.00%)
Sep 21, 2009	12.72	12.79	12.52	12.74	48,111	+0.02(+0.13%)
Sep 18, 2009	12.85	12.92	12.72	12.72	158,080	-0.14(-1.10%)
Sep 17, 2009	12.79	12.88	12.69	12.86	39,955	+0.46(+3.74%)
Sep 16, 2009	12.48	12.82	12.40	12.40	69,185	-0.03(-0.27%)
Sep 15, 2009	12.24	12.51	12.24	12.43	32,208	+0.14(+1.11%)
Sep 14, 2009	11.93	12.37	11.92	12.30	42,196	+0.16(+1.31%)
Sep 11, 2009	12.22	12.30	12.06	12.14	52,073	-0.08(-0.69%)
Sep 10, 2009	12.13	12.36	12.04	12.22	62,760	+0.05(+0.42%)
Sep 09, 2009	12.09	12.41	12.09	12.17	32,851	+0.07(+0.61%)
Sep 08, 2009	12.44	12.60	12.09	12.10	82,061	-0.22(-1.75%)
Sep 04, 2009	12.13	12.36	11.97	12.31	65,143	+0.16(+1.30%)
Sep 03, 2009	12.23	12.28	12.00	12.15	32,159	+0.00(+0.00%)
Sep 02, 2009	12.19	12.31	12.05	12.15	44,314	-0.10(-0.83%)
Sep 01, 2009	12.35	12.42	12.22	12.26	73,683	-0.10(-0.78%)
Aug 31, 2009	12.20	12.40	12.18	12.35	75,869	+0.15(+1.25%)
Aug 28, 2009	12.34	12.41	12.14	12.20	43,157	-0.14(-1.15%)
Aug 27, 2009	12.30	12.42	12.17	12.34	30,689	+0.05(+0.37%)
Aug 26, 2009	12.23	12.37	12.18	12.30	31,382	+0.02(+0.18%)
Aug 25, 2009	12.52	12.57	12.26	12.27	97,177	-0.23(-1.86%)
Aug 24, 2009	12.45	12.57	12.36	12.50	94,109	+0.06(+0.46%)
Aug 21, 2009	12.41	12.45	12.23	12.45	123,048	+0.17(+1.38%)
Aug 20, 2009	12.11	12.31	12.01	12.28	56,212	+0.19(+1.59%)
Aug 19, 2009	12.20	12.20	12.02	12.09	57,365	-0.14(-1.11%)
Aug 18, 2009	12.00	12.37	11.97	12.22	91,975	+0.24(+2.03%)
Aug 17, 2009	11.91	12.12	11.72	11.98	62,969	+0.06(+0.47%)
Aug 14, 2009	11.94	12.06	11.78	11.92	117,708	+0.06(+0.48%)
Aug 13, 2009	12.11	12.18	11.73	11.87	57,319	-0.13(-1.09%)
Aug 12, 2009	11.78	12.15	11.72	12.00	98,693	+0.24(+2.07%)
Aug 11, 2009	11.79	11.99	11.67	11.75	62,499	-0.04(-0.34%)
Aug 10, 2009	11.84	11.84	11.47	11.79	66,141	-0.05(-0.38%)
Aug 07, 2009	11.64	12.13	11.43	11.84	120,122	+0.22(+1.85%)
Aug 06, 2009	11.73	11.81	11.55	11.62	90,758	-0.02(-0.19%)
Aug 05, 2009	11.83	11.83	11.55	11.64	103,761	-0.15(-1.25%)
Aug 04, 2009	11.88	11.88	11.64	11.79	107,418	-0.01(-0.05%)
Aug 03, 2009	11.67	11.85	11.56	11.80	148,519	+0.11(+0.97%)
Jul 31, 2009	12.02	12.03	11.68	11.68	174,683	-0.40(-3.28%)
Jul 30, 2009	12.06	12.27	12.03	12.08	177,153	+0.04(+0.33%)
Jul 29, 2009	11.84	12.19	11.80	12.04	220,978	-0.35(-2.79%)
Jul 28, 2009	12.52	12.52	12.32	12.39	401,224	-0.07(-0.55%)
Jul 27, 2009	12.54	12.57	12.41	12.45	263,938	-0.68(-5.17%)
Jul 24, 2009	12.44	13.17	12.31	13.13	1,637	+0.74(+5.94%)
Jul 23, 2009	12.42	12.44	12.27	12.40	191,488	-0.02(-0.14%)
Jul 22, 2009	12.26	12.45	12.24	12.41	146,258	+0.17(+1.39%)
Jul 21, 2009	12.47	12.47	12.20	12.24	108,488	-0.23(-1.82%)
Jul 20, 2009	12.29	12.58	12.11	12.47	278,151	+0.27(+2.18%)
Jul 17, 2009	12.41	12.43	12.13	12.20	124,699	-0.15(-1.19%)
Jul 16, 2009	12.17	12.46	12.06	12.35	164,223	+0.18(+1.49%)
Jul 15, 2009	12.05	12.17	11.96	12.17	140,012	+0.16(+1.32%)
Jul 14, 2009	12.00	12.06	11.83	12.01	96,790	+0.05(+0.43%)
Jul 13, 2009	11.86	11.96	11.86	11.96	219,623	+0.19(+1.64%)
Jul 10, 2009	11.66	11.79	11.60	11.77	114,535	-0.03(-0.24%)
Jul 09, 2009	11.76	11.90	11.63	11.80	144,795	+0.11(+0.92%)
Jul 08, 2009	11.84	11.89	11.54	11.69	137,823	-0.03(-0.24%)
Jul 07, 2009	11.59	11.95	11.54	11.72	141,049	+0.06(+0.53%)
Jul 06, 2009	11.66	11.88	11.52	11.66	131,098	-0.26(-2.19%)
Jul 02, 2009	12.07	12.07	11.79	11.92	113,270	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.