Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.68	54.31	53.68	54.20	66,034	+0.39(+0.73%)
Sep 27, 2019	54.14	54.24	53.54	53.81	47,990	-0.03(-0.06%)
Sep 26, 2019	53.87	54.57	53.52	53.84	66,927	-0.02(-0.03%)
Sep 25, 2019	53.46	53.92	53.36	53.86	42,881	+0.47(+0.88%)
Sep 24, 2019	52.94	53.57	52.78	53.39	109,607	+0.56(+1.07%)
Sep 23, 2019	53.34	53.77	52.70	52.82	55,951	-0.49(-0.91%)
Sep 20, 2019	52.28	53.31	52.28	53.31	134,374	+1.08(+2.06%)
Sep 19, 2019	52.24	52.59	52.11	52.23	39,965	+0.17(+0.33%)
Sep 18, 2019	52.11	52.33	51.64	52.06	53,852	+0.00(+0.00%)
Sep 17, 2019	51.64	52.40	51.58	52.06	39,893	+0.38(+0.73%)
Sep 16, 2019	51.72	52.54	51.55	51.69	39,064	-0.03(-0.07%)
Sep 13, 2019	52.07	52.50	51.49	51.72	55,716	-0.35(-0.67%)
Sep 12, 2019	52.19	52.37	51.58	52.07	139,647	+0.15(+0.30%)
Sep 11, 2019	51.31	52.22	51.13	51.92	76,030	+0.63(+1.23%)
Sep 10, 2019	50.85	51.52	50.55	51.29	50,769	+0.35(+0.69%)
Sep 09, 2019	50.91	51.04	50.23	50.94	39,489	-0.08(-0.15%)
Sep 06, 2019	51.88	52.07	50.98	51.01	43,659	-0.73(-1.42%)
Sep 05, 2019	52.13	52.32	51.66	51.75	103,871	-0.42(-0.80%)
Sep 04, 2019	52.81	52.98	52.05	52.17	148,005	-0.56(-1.05%)
Sep 03, 2019	51.43	52.80	51.43	52.72	91,459	+1.14(+2.22%)
Aug 30, 2019	51.82	52.02	51.20	51.58	112,836	+0.07(+0.13%)
Aug 29, 2019	51.62	51.79	51.22	51.51	55,625	+0.15(+0.28%)
Aug 28, 2019	50.97	51.57	50.97	51.36	68,234	+0.46(+0.91%)
Aug 27, 2019	51.11	51.80	50.67	50.90	80,142	-0.04(-0.08%)
Aug 26, 2019	50.19	51.00	50.19	50.94	29,400	+0.94(+1.88%)
Aug 23, 2019	50.85	51.52	49.86	50.00	51,502	-0.85(-1.66%)
Aug 22, 2019	51.20	51.28	50.64	50.85	77,486	-0.30(-0.58%)
Aug 21, 2019	50.22	51.29	50.15	51.15	34,957	+0.65(+1.29%)
Aug 20, 2019	50.93	50.93	50.26	50.50	72,125	-0.41(-0.81%)
Aug 19, 2019	51.09	51.54	50.10	50.91	47,019	-0.04(-0.08%)
Aug 16, 2019	50.64	51.05	50.51	50.95	40,265	+0.38(+0.76%)
Aug 15, 2019	49.93	50.73	49.70	50.57	71,217	+0.67(+1.34%)
Aug 14, 2019	50.05	50.61	49.80	49.90	61,580	-0.20(-0.39%)
Aug 13, 2019	50.09	50.37	49.76	50.10	45,536	-0.01(-0.02%)
Aug 12, 2019	49.61	50.30	49.22	50.11	27,355	+0.33(+0.67%)
Aug 09, 2019	49.07	49.88	49.07	49.78	49,118	+0.54(+1.10%)
Aug 08, 2019	48.98	49.50	48.98	49.23	92,607	+0.27(+0.55%)
Aug 07, 2019	48.97	49.44	48.74	48.96	71,712	-0.10(-0.21%)
Aug 06, 2019	48.27	49.16	47.95	49.06	43,993	+0.77(+1.60%)
Aug 05, 2019	50.04	50.12	47.69	48.29	100,245	-1.81(-3.61%)
Aug 02, 2019	49.52	50.51	49.52	50.10	59,247	+0.52(+1.04%)
Aug 01, 2019	49.83	50.62	49.27	49.58	90,654	-0.14(-0.29%)
Jul 31, 2019	50.51	51.36	49.72	49.72	84,573	-0.74(-1.46%)
Jul 30, 2019	51.03	51.28	50.18	50.46	68,844	-0.67(-1.31%)
Jul 29, 2019	50.79	51.13	50.53	51.13	55,845	+0.38(+0.75%)
Jul 26, 2019	50.36	51.10	50.27	50.75	64,312	+0.56(+1.12%)
Jul 25, 2019	50.03	50.65	49.60	50.19	52,740	+1.03(+2.09%)
Jul 24, 2019	49.05	49.34	48.15	49.16	55,000	+0.02(+0.03%)
Jul 23, 2019	49.78	49.78	49.00	49.15	39,944	-0.65(-1.30%)
Jul 22, 2019	49.81	50.47	49.42	49.79	42,764	-0.53(-1.05%)
Jul 19, 2019	50.95	51.45	50.28	50.32	38,988	-0.91(-1.77%)
Jul 18, 2019	50.09	51.26	49.73	51.23	61,782	+1.04(+2.06%)
Jul 17, 2019	50.14	50.54	49.97	50.19	51,206	+0.08(+0.17%)
Jul 16, 2019	50.18	50.39	49.93	50.11	40,623	-0.20(-0.39%)
Jul 15, 2019	50.73	50.93	50.27	50.30	43,781	-0.31(-0.62%)
Jul 12, 2019	50.70	50.98	50.44	50.62	40,755	-0.35(-0.68%)
Jul 11, 2019	51.02	51.35	50.38	50.96	24,321	-0.11(-0.22%)
Jul 10, 2019	51.41	51.62	51.00	51.07	41,829	-0.18(-0.35%)
Jul 09, 2019	51.00	51.25	50.51	51.25	28,885	+0.20(+0.40%)
Jul 08, 2019	51.49	51.58	50.79	51.05	38,129	-0.35(-0.68%)
Jul 05, 2019	50.87	51.46	50.15	51.40	39,812	+0.24(+0.46%)
Jul 03, 2019	51.20	51.62	50.81	51.16	32,627	+0.09(+0.18%)
Jul 02, 2019	50.89	51.50	50.86	51.07	64,514	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.