Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North American Cannabis Holdings Inc
(OP:
USMJ
)
0.0001
UNCHANGED
Last Price
Updated: 1:38 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0003
0.0004
0.0003
0.0004
13,629,252
+0.00(+0.00%)
Sep 29, 2022
0.0004
0.0005
0.0003
0.0004
58,221,288
-0.00(-20.00%)
Sep 28, 2022
0.0004
0.0005
0.0004
0.0005
8,093,834
+0.00(+0.00%)
Sep 27, 2022
0.0005
0.0005
0.0004
0.0005
8,407,679
+0.00(+0.00%)
Sep 26, 2022
0.0005
0.0005
0.0004
0.0005
10,037,452
+0.00(+0.00%)
Sep 23, 2022
0.0005
0.0005
0.0004
0.0005
23,843,384
+0.00(+0.00%)
Sep 22, 2022
0.0004
0.0005
0.0004
0.0005
6,014,633
+0.00(+25.00%)
Sep 21, 2022
0.0005
0.0005
0.0004
0.0004
10,769,805
+0.00(+0.00%)
Sep 20, 2022
0.0005
0.0005
0.0004
0.0004
9,814,800
+0.00(+0.00%)
Sep 19, 2022
0.0004
0.0005
0.0004
0.0004
5,106,623
-0.00(-20.00%)
Sep 16, 2022
0.0004
0.0005
0.0004
0.0005
14,131,042
+0.00(+0.00%)
Sep 15, 2022
0.0004
0.0005
0.0004
0.0005
15,192,695
+0.00(+25.00%)
Sep 14, 2022
0.0004
0.0005
0.0004
0.0004
2,776,664
-0.00(-20.00%)
Sep 13, 2022
0.0004
0.0005
0.0004
0.0005
3,732,125
+0.00(+25.00%)
Sep 12, 2022
0.0005
0.0005
0.0004
0.0004
13,507,425
-0.00(-20.00%)
Sep 09, 2022
0.0004
0.0005
0.0004
0.0005
6,693,761
+0.00(+25.00%)
Sep 08, 2022
0.0004
0.0005
0.0004
0.0004
10,497,077
-0.00(-20.00%)
Sep 07, 2022
0.0004
0.0005
0.0004
0.0005
4,631,441
+0.00(+0.00%)
Sep 06, 2022
0.0005
0.0005
0.0004
0.0005
11,832,089
+0.00(+0.00%)
Sep 02, 2022
0.0004
0.0005
0.0004
0.0005
13,178,525
+0.00(+25.00%)
Sep 01, 2022
0.0005
0.0005
0.0004
0.0004
11,301,829
+0.00(+0.00%)
Aug 31, 2022
0.0004
0.0005
0.0004
0.0004
12,296,597
+0.00(+0.00%)
Aug 30, 2022
0.0005
0.0005
0.0004
0.0004
5,685,814
+0.00(+0.00%)
Aug 29, 2022
0.0004
0.0005
0.0004
0.0004
23,246,452
+0.00(+0.00%)
Aug 26, 2022
0.0005
0.0005
0.0004
0.0004
9,636,320
-0.00(-20.00%)
Aug 25, 2022
0.0004
0.0005
0.0004
0.0005
8,215,500
+0.00(+0.00%)
Aug 24, 2022
0.0005
0.0005
0.0004
0.0005
9,446,355
+0.00(+25.00%)
Aug 23, 2022
0.0005
0.0005
0.0004
0.0004
10,712,987
+0.00(+0.00%)
Aug 22, 2022
0.0004
0.0005
0.0004
0.0004
27,181,476
-0.00(-20.00%)
Aug 19, 2022
0.0005
0.0005
0.0004
0.0005
10,707,476
+0.00(+0.00%)
Aug 18, 2022
0.0004
0.0005
0.0004
0.0005
32,020,174
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0005
0.0004
0.0005
8,894,051
+0.00(+0.00%)
Aug 16, 2022
0.0005
0.0005
0.0004
0.0005
11,543,832
+0.00(+0.00%)
Aug 15, 2022
0.0005
0.0005
0.0004
0.0005
10,679,509
+0.00(+0.00%)
Aug 12, 2022
0.0005
0.0005
0.0004
0.0005
30,603,344
+0.00(+0.00%)
Aug 11, 2022
0.0004
0.0005
0.0004
0.0005
36,843,392
+0.00(+25.00%)
Aug 10, 2022
0.0005
0.0005
0.0003
0.0004
21,347,066
+0.00(+0.00%)
Aug 09, 2022
0.0005
0.0005
0.0004
0.0004
9,204,544
-0.00(-20.00%)
Aug 08, 2022
0.0003
0.0005
0.0003
0.0005
20,882,760
+0.00(+66.67%)
Aug 05, 2022
0.0003
0.0004
0.0003
0.0003
22,327,204
-0.00(-25.00%)
Aug 04, 2022
0.0004
0.0005
0.0003
0.0004
36,638,920
-0.00(-20.00%)
Aug 03, 2022
0.0004
0.0005
0.0004
0.0005
20,018,534
+0.00(+0.00%)
Aug 02, 2022
0.0004
0.0005
0.0004
0.0005
17,833,760
+0.00(+0.00%)
Aug 01, 2022
0.0005
0.0005
0.0004
0.0005
5,309,896
+0.00(+0.00%)
Jul 29, 2022
0.0005
0.0005
0.0004
0.0005
6,732,288
+0.00(+0.00%)
Jul 28, 2022
0.0004
0.0005
0.0004
0.0005
11,387,201
+0.00(+0.00%)
Jul 27, 2022
0.0006
0.0006
0.0004
0.0005
34,060,836
-0.00(-16.67%)
Jul 26, 2022
0.0006
0.0006
0.0005
0.0006
17,764,020
+0.00(+20.00%)
Jul 25, 2022
0.0006
0.0006
0.0005
0.0005
17,554,812
-0.00(-16.67%)
Jul 22, 2022
0.0005
0.0006
0.0004
0.0006
22,726,522
+0.00(+20.00%)
Jul 21, 2022
0.0006
0.0006
0.0004
0.0005
8,110,877
+0.00(+0.00%)
Jul 20, 2022
0.0004
0.0006
0.0004
0.0005
71,235,104
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0005
0.0004
0.0005
6,573,604
+0.00(+25.00%)
Jul 18, 2022
0.0004
0.0005
0.0003
0.0004
81,958,560
+0.00(+0.00%)
Jul 15, 2022
0.0004
0.0004
0.0003
0.0004
25,719,676
+0.00(+0.00%)
Jul 14, 2022
0.0003
0.0004
0.0003
0.0004
10,996,034
+0.00(+0.00%)
Jul 13, 2022
0.0004
0.0004
0.0003
0.0004
4,135,515
+0.00(+0.00%)
Jul 12, 2022
0.0004
0.0004
0.0003
0.0004
15,014,422
+0.00(+0.00%)
Jul 11, 2022
0.0003
0.0004
0.0003
0.0004
9,590,337
+0.00(+0.00%)
Jul 08, 2022
0.0004
0.0004
0.0003
0.0004
5,537,436
+0.00(+0.00%)
Jul 07, 2022
0.0004
0.0004
0.0003
0.0004
11,277,216
+0.00(+0.00%)
Jul 06, 2022
0.0003
0.0004
0.0003
0.0004
13,367,492
+0.00(+0.00%)
Jul 05, 2022
0.0003
0.0004
0.0003
0.0004
15,886,494
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.