Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.8200	0.8200	0.8200	0.8200	5,000	-0.05(-5.82%)
Sep 23, 2011	0.8707	0.8707	0.8707	0.8707	0	-0.01(-0.61%)
Sep 22, 2011	0.8298	0.8760	0.8298	0.8760	2,500	-0.13(-12.72%)
Sep 21, 2011	1.004	1.004	1.004	1.004	10,000	-0.10(-8.75%)
Sep 20, 2011	1.100	1.100	1.100	1.100	3,000	+0.16(+17.02%)
Sep 19, 2011	0.9400	0.9400	0.9400	0.9400	500	-0.03(-3.01%)
Sep 16, 2011	1.020	1.020	0.9692	0.9692	13,100	+0.09(+10.59%)
Sep 15, 2011	0.8764	0.8764	0.8764	0.8764	5,000	+0.01(+1.45%)
Sep 14, 2011	0.8520	0.8639	0.8516	0.8639	15,000	-0.00(-0.10%)
Sep 07, 2011	0.8648	0.8648	0.8648	0.8648	0	-0.12(-11.76%)
Sep 02, 2011		0.9800	0.9800	0.9800	0	+0.11(+12.64%)
Aug 30, 2011		0.8700	0.8700	0.8700	0	+0.15(+20.33%)
Aug 25, 2011		0.7230	0.7230	0.7230	0	+0.00(+0.14%)
Aug 24, 2011	0.7220	0.7220	0.7220	0.7220	5,000	-0.03(-3.99%)
Aug 23, 2011	0.7520	0.7520	0.7520	0.7520	5,000	-0.02(-2.25%)
Aug 19, 2011		0.7693	0.7693	0.7693	0	-0.03(-3.61%)
Aug 16, 2011		0.7981	0.7981	0.7981	0	+0.06(+7.63%)
Aug 11, 2011	0.7415	0.7415	0.7415	0.7415	0	+0.15(+24.56%)
Jul 27, 2011		0.5953	0.5953	0.5953	0	-0.05(-8.40%)
Jul 18, 2011		0.6499	0.6499	0.6499	0	+0.08(+14.80%)
Jul 12, 2011		0.5661	0.5661	0.5661	0	+0.11(+23.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.