Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2012
0.6722
0.6722
0.6722
0.6722
6,000
-0.05(-6.64%)
Sep 24, 2012
0.7200
0.7200
0.7200
6,000
-0.00(-0.28%)
Sep 20, 2012
0.7220
0.7220
0.7220
0
-0.03(-4.24%)
Sep 19, 2012
0.7540
0.7540
0.7540
0.7540
6,800
+0.01(+1.49%)
Sep 17, 2012
0.7429
0.7429
0.7429
1,000
-0.00(-0.39%)
Sep 14, 2012
0.7458
0.7458
0.7458
0.7458
1,750
+0.00(+0.24%)
Sep 12, 2012
0.7440
0.7440
0.7440
0
+0.02(+2.32%)
Sep 11, 2012
0.7271
0.7271
0.7271
0.7271
11,500
+0.01(+1.91%)
Sep 10, 2012
0.7056
0.7135
0.7035
0.7135
15,833
+0.07(+10.79%)
Aug 28, 2012
0.6440
0.6440
0.6440
0
+0.01(+0.81%)
Aug 27, 2012
0.6220
0.6388
0.6220
0.6388
26,000
+0.08(+14.79%)
Aug 23, 2012
0.5565
0.5565
0.5565
50,000
+0.00(+0.63%)
Aug 21, 2012
0.5530
0.5530
0.5530
0
+0.05(+9.48%)
Aug 08, 2012
0.5051
0.5051
0.5051
0
-0.00(-0.37%)
Aug 07, 2012
0.5044
0.5070
0.5044
0.5070
10,000
-0.09(-15.78%)
Jul 31, 2012
0.6020
0.6020
0.6020
0
-0.00(-0.55%)
Jul 30, 2012
0.6053
0.6053
0.6053
0.6053
100
+0.01(+1.41%)
Jul 26, 2012
0.5969
0.5969
0.5969
0
+0.01(+2.28%)
Jul 25, 2012
0.5836
0.5836
0.5836
0.5836
2,300
-0.05(-8.53%)
Jul 19, 2012
0.6380
0.6380
0.6380
0
-0.02(-2.89%)
Jul 17, 2012
0.6570
0.6570
0.6570
3,000
-0.03(-4.88%)
Jul 16, 2012
0.6907
0.6907
0.6907
0.6907
2,000
-0.01(-1.33%)
Jul 10, 2012
0.7000
0.7000
0.7000
3,000
+0.13(+22.70%)
Jul 09, 2012
0.5607
0.5705
0.5607
0.5705
8,000
+0.00(+0.62%)
Jul 05, 2012
0.5670
0.5670
0.5670
0
-0.00(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.