Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
0.6400
0.6400
0.6400
0.6400
100,000
-0.00(-0.16%)
Sep 19, 2013
0.6410
0.6410
0.6410
0
+0.04(+7.03%)
Sep 18, 2013
0.5989
0.5989
0.5989
0.5989
4,000
-0.01(-2.35%)
Sep 16, 2013
0.6133
0.6133
0.6133
0
-0.02(-2.53%)
Sep 09, 2013
0.6292
0.6292
0.6292
0
-0.02(-3.05%)
Sep 06, 2013
0.6490
0.6490
0.6490
0.6490
5,000
-0.03(-4.56%)
Sep 04, 2013
0.6800
0.6800
0.6800
0
-0.02(-2.21%)
Sep 03, 2013
0.7180
0.7244
0.6954
0.6954
14,200
+0.04(+6.82%)
Aug 29, 2013
0.6510
0.6510
0.6510
0
+0.01(+1.48%)
Aug 28, 2013
0.6415
0.6415
0.6415
0.6415
100,000
+0.06(+9.47%)
Aug 27, 2013
0.5860
0.5860
0.5860
0.5860
10,000
+0.03(+5.21%)
Aug 26, 2013
0.5180
0.5570
0.5180
0.5570
11,400
+0.05(+9.43%)
Aug 22, 2013
0.5090
0.5090
0.5090
0
+0.02(+4.75%)
Aug 20, 2013
0.4859
0.4859
0.4859
0
+0.03(+5.86%)
Aug 13, 2013
0.4590
0.4590
0.4590
0
-0.00(-0.65%)
Aug 12, 2013
0.4620
0.4620
0.4620
0.4620
900
+0.04(+9.79%)
Aug 08, 2013
0.4208
0.4208
0.4208
0
-0.02(-4.36%)
Aug 02, 2013
0.4400
0.4400
0.4400
0
+0.00(+1.10%)
Jul 30, 2013
0.4352
0.4352
0.4352
0
+0.02(+4.87%)
Jul 22, 2013
0.4150
0.4150
0.4150
0.4150
0
+0.02(+4.69%)
Jul 18, 2013
0.3964
0.3964
0.3964
0
-0.03(-7.77%)
Jul 17, 2013
0.4190
0.4298
0.4154
0.4298
64,000
+0.01(+3.32%)
Jul 16, 2013
0.4152
0.4200
0.4152
0.4160
9,400
+0.01(+1.71%)
Jul 11, 2013
0.4090
0.4090
0.4090
0
-0.00(-0.24%)
Jul 08, 2013
0.4100
0.4100
0.4100
0
+0.03(+8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.