Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roxgold Inc
(OP:
ROGFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.200
1.200
1.170
1.178
11,700
-0.01(-0.85%)
Sep 29, 2016
1.196
1.196
1.188
1.188
2,100
+0.00(+0.21%)
Sep 28, 2016
1.210
1.210
1.185
1.185
4,590
-0.03(-2.35%)
Sep 27, 2016
1.208
1.240
1.192
1.214
59,400
-0.02(-1.72%)
Sep 26, 2016
1.242
1.262
1.229
1.235
30,376
-0.03(-2.29%)
Sep 23, 2016
1.273
1.280
1.239
1.264
17,553
-0.06(-4.46%)
Sep 22, 2016
1.326
1.326
1.317
1.323
4,000
+0.02(+1.55%)
Sep 21, 2016
1.230
1.303
1.230
1.303
62,300
+0.09(+7.83%)
Sep 20, 2016
1.219
1.219
1.199
1.208
17,000
+0.01(+1.24%)
Sep 19, 2016
1.200
1.224
1.189
1.194
11,850
+0.00(+0.08%)
Sep 16, 2016
1.217
1.217
1.183
1.193
79,000
-0.03(-2.25%)
Sep 15, 2016
1.215
1.221
1.177
1.220
31,773
+0.00(+0.39%)
Sep 14, 2016
1.196
1.224
1.186
1.215
20,595
+0.05(+4.15%)
Sep 13, 2016
1.195
1.195
1.167
1.167
12,345
+0.01(+1.21%)
Sep 12, 2016
1.117
1.161
1.104
1.153
36,800
+0.04(+3.16%)
Sep 09, 2016
1.170
1.170
1.116
1.118
14,950
-0.07(-5.77%)
Sep 08, 2016
1.226
1.226
1.186
1.186
3,700
-0.01(-1.08%)
Sep 07, 2016
1.213
1.235
1.199
1.199
90,600
-0.04(-3.52%)
Sep 06, 2016
1.175
1.243
1.175
1.243
317,733
+0.06(+5.33%)
Sep 02, 2016
1.180
1.180
1.180
0
+0.12(+10.81%)
Sep 01, 2016
1.016
1.090
1.016
1.065
82,240
+0.04(+3.80%)
Aug 31, 2016
0.9876
1.026
0.9862
1.026
33,672
+0.03(+2.96%)
Aug 30, 2016
1.002
1.030
0.9911
0.9964
42,750
-0.08(-7.69%)
Aug 29, 2016
1.093
1.120
1.032
1.079
39,692
-0.02(-1.87%)
Aug 26, 2016
1.153
1.199
1.097
1.100
29,701
-0.03(-2.95%)
Aug 25, 2016
1.094
1.164
1.092
1.133
29,173
-0.01(-0.66%)
Aug 24, 2016
1.244
1.246
1.111
1.141
58,935
-0.11(-8.80%)
Aug 23, 2016
1.270
1.292
1.251
1.251
27,075
+0.03(+2.05%)
Aug 22, 2016
1.272
1.272
1.226
1.226
10,420
-0.06(-4.80%)
Aug 19, 2016
1.248
1.288
1.248
1.288
3,905
+0.03(+2.44%)
Aug 18, 2016
1.229
1.260
1.229
1.257
12,750
+0.01(+0.80%)
Aug 17, 2016
1.259
1.260
1.216
1.247
37,047
-0.03(-2.49%)
Aug 16, 2016
1.269
1.280
1.260
1.279
18,334
+0.02(+1.95%)
Aug 15, 2016
1.281
1.288
1.240
1.254
18,478
-0.04(-2.80%)
Aug 12, 2016
1.282
1.292
1.274
1.290
2,590
+0.00(+0.04%)
Aug 11, 2016
1.315
1.349
1.290
1.290
14,485
-0.02(-1.16%)
Aug 10, 2016
1.323
1.323
1.285
1.305
8,800
+0.07(+5.42%)
Aug 09, 2016
1.220
1.245
1.216
1.238
8,100
+0.03(+2.13%)
Aug 08, 2016
1.220
1.229
1.192
1.212
7,025
-0.01(-1.17%)
Aug 05, 2016
1.248
1.248
1.211
1.226
26,950
-0.05(-3.84%)
Aug 04, 2016
1.276
1.276
1.276
1.276
1,000
+0.04(+3.03%)
Aug 03, 2016
1.233
1.264
1.233
1.238
14,290
-0.03(-2.52%)
Aug 02, 2016
1.297
1.336
1.270
1.270
12,200
+0.03(+2.42%)
Aug 01, 2016
1.240
1.240
1.240
1.240
1,750
-0.04(-2.92%)
Jul 29, 2016
1.272
1.308
1.272
1.277
21,750
+0.02(+1.24%)
Jul 28, 2016
1.280
1.320
1.262
1.262
121,300
-0.04(-2.76%)
Jul 27, 2016
1.275
1.309
1.260
1.298
7,640
+0.05(+3.80%)
Jul 26, 2016
1.275
1.275
1.249
1.250
17,500
+0.01(+0.48%)
Jul 25, 2016
1.207
1.244
1.199
1.244
15,900
+0.04(+3.67%)
Jul 22, 2016
1.220
1.220
1.200
1.200
3,600
-0.01(-1.08%)
Jul 21, 2016
1.197
1.213
1.177
1.213
21,600
+0.03(+2.41%)
Jul 20, 2016
1.127
1.185
1.127
1.185
100,000
-0.00(-0.07%)
Jul 19, 2016
1.189
1.209
1.185
1.185
76,000
+0.03(+2.95%)
Jul 18, 2016
1.174
1.174
1.128
1.151
48,282
-0.02(-1.94%)
Jul 15, 2016
1.219
1.226
1.174
1.174
13,040
-0.04(-3.27%)
Jul 14, 2016
1.227
1.227
1.199
1.214
18,011
-0.03(-2.05%)
Jul 13, 2016
1.244
1.270
1.222
1.239
131,267
+0.01(+0.57%)
Jul 12, 2016
1.209
1.269
1.209
1.232
6,866
-0.01(-0.82%)
Jul 11, 2016
1.294
1.332
1.242
1.242
39,555
-0.06(-4.25%)
Jul 08, 2016
1.298
1.266
1.298
4,100
+0.03(+2.50%)
Jul 07, 2016
1.246
1.273
1.221
1.266
20,245
+0.03(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.