Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6380	0.6400	0.6304	0.6320	6,000	+0.01(+0.81%)
Sep 27, 2018	0.6145	0.6280	0.6144	0.6269	28,311	+0.01(+1.02%)
Sep 26, 2018	0.6430	0.6430	0.6132	0.6206	114,888	-0.05(-6.84%)
Sep 25, 2018	0.6505	0.6670	0.6466	0.6662	22,450	+0.02(+3.48%)
Sep 24, 2018	0.6530	0.6540	0.6438	0.6438	23,300	-0.02(-2.60%)
Sep 21, 2018	0.6435	0.6610	0.6370	0.6610	3,000	+0.01(+1.23%)
Sep 20, 2018	0.6762	0.6762	0.6476	0.6530	47,150	-0.03(-3.83%)
Sep 19, 2018	0.6900	0.6930	0.6780	0.6790	132,500	-0.00(-0.59%)
Sep 18, 2018	0.6988	0.6988	0.6830	0.6830	29,500	-0.01(-1.59%)
Sep 17, 2018	0.6870	0.6940	0.6870	0.6940	8,000	-0.00(-0.29%)
Sep 14, 2018	0.6930	0.6960	0.6930	0.6960	4,000	+0.01(+0.87%)
Sep 13, 2018	0.7030	0.7140	0.6900	0.6900	13,700	-0.01(-1.22%)
Sep 12, 2018	0.6700	0.6985	0.6700	0.6985	28,500	+0.02(+2.72%)
Sep 11, 2018	0.6690	0.6800	0.6690	0.6800	3,000	-0.01(-1.45%)
Sep 10, 2018	0.6876	0.6900	0.6876	0.6900	3,209	+0.01(+1.47%)
Sep 07, 2018	0.6876	0.6980	0.6800	0.6800	1,800	-0.01(-2.10%)
Sep 06, 2018	0.7080	0.7080	0.6946	0.6946	1,500	-0.00(-0.63%)
Sep 05, 2018	0.6990	0.6990	0.6990	0.6990	3,000	+0.00(+0.58%)
Sep 04, 2018	0.6988	0.6988	0.6866	0.6950	3,620	-0.01(-1.08%)
Aug 31, 2018		0.7026	0.7026	0.7026	0	+0.01(+1.90%)
Aug 30, 2018	0.6972	0.6972	0.6895	0.6895	6,540	-0.03(-3.70%)
Aug 29, 2018	0.7130	0.7220	0.7130	0.7160	4,300	-0.02(-3.24%)
Aug 28, 2018	0.7400	0.7400	0.7400	0.7400	330	-0.01(-0.83%)
Aug 27, 2018	0.7463	0.7463	0.7462	0.7462	2,500	+0.02(+2.60%)
Aug 24, 2018	0.7273	0.7273	0.7273	0.7273	100	+0.01(+1.01%)
Aug 23, 2018	0.7217	0.7217	0.7090	0.7200	7,640	+0.00(+0.00%)
Aug 22, 2018	0.7200	0.7200	0.7200	0.7200	2,000	+0.01(+1.41%)
Aug 21, 2018	0.7100	0.7100	0.7100	0.7100	100	-0.01(-0.98%)
Aug 20, 2018	0.7096	0.7170	0.7096	0.7170	5,600	+0.02(+3.31%)
Aug 16, 2018		0.6940	0.6940	0.6940	0	+0.03(+4.47%)
Aug 15, 2018	0.6830	0.6830	0.6575	0.6643	54,934	-0.01(-1.57%)
Aug 13, 2018		0.6749	0.6749	0.6749	0	-0.07(-9.89%)
Aug 10, 2018	0.7500	0.7530	0.7490	0.7490	30,300	+0.00(+0.27%)
Aug 09, 2018	0.7500	0.7500	0.7470	0.7470	8,000	-0.03(-3.61%)
Aug 07, 2018		0.7750	0.7750	0.7750	0	+0.02(+2.42%)
Aug 03, 2018		0.7567	0.7567	0.7567	0	+0.00(+0.07%)
Aug 02, 2018	0.7562	0.7562	0.7562	0.7562	6,000	-0.00(-0.11%)
Aug 01, 2018	0.8038	0.8038	0.7570	0.7570	34,580	-0.06(-7.68%)
Jul 31, 2018	0.8180	0.8200	0.8180	0.8200	10,200	-0.01(-1.55%)
Jul 30, 2018	0.8620	0.8620	0.8329	0.8329	31,350	-0.02(-2.01%)
Jul 27, 2018	0.8500	0.8500	0.8500	0.8500	5,500	-0.02(-2.41%)
Jul 26, 2018	0.8600	0.8710	0.8600	0.8710	4,050	+0.01(+1.28%)
Jul 25, 2018	0.8529	0.8605	0.8500	0.8600	42,000	+0.04(+4.24%)
Jul 24, 2018	0.8250	0.8250	0.8250	0.8250	223	+0.01(+1.10%)
Jul 23, 2018	0.8160	0.8160	0.8160	0.8160	2,070	-0.02(-2.16%)
Jul 20, 2018	0.8400	0.8400	0.8340	0.8340	19,000	+0.02(+1.96%)
Jul 19, 2018	0.8170	0.8180	0.8151	0.8180	22,495	+0.01(+1.74%)
Jul 18, 2018	0.8050	0.8050	0.8040	0.8040	1,200	-0.01(-1.23%)
Jul 17, 2018	0.8200	0.8200	0.8140	0.8140	4,300	-0.04(-4.46%)
Jul 16, 2018	0.8480	0.8520	0.8334	0.8520	3,150	+0.00(+0.47%)
Jul 11, 2018		0.8480	0.8480	0.8480	0	-0.02(-1.74%)
Jul 10, 2018	0.8630	0.8630	0.8630	0.8630	10,000	+0.02(+2.25%)
Jul 09, 2018	0.8446	0.8557	0.8440	0.8440	3,041	+0.00(+0.36%)
Jul 06, 2018	0.8400	0.8410	0.8342	0.8410	4,984	+0.02(+2.56%)
Jul 05, 2018	0.8379	0.8410	0.8200	0.8200	52,520	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.