Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2015 | 6.230 | 6.230 | 6.230 | 0 | -0.17(-2.66%) | |
| Sep 15, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2015 | 6.400 | 6.400 | 6.400 | 3,805 | -0.15(-2.29%) | |
| Sep 10, 2015 | 6.550 | 6.550 | 6.550 | 6.550 | 440 | +0.00(+0.00%) |
| Sep 04, 2015 | 6.550 | 6.550 | 6.550 | 310 | +0.55(+9.17%) | |
| Sep 03, 2015 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.50(-7.69%) |
| Sep 01, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.36(-5.25%) | |
| Aug 21, 2015 | 6.860 | 6.860 | 6.860 | 0 | -0.26(-3.72%) | |
| Aug 14, 2015 | 7.125 | 7.125 | 7.125 | 0 | -0.26(-3.46%) | |
| Jul 30, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.33(+4.68%) | |
| Jul 27, 2015 | 7.050 | 7.050 | 7.050 | 0 | -0.15(-2.08%) | |
| Jul 15, 2015 | 7.200 | 7.200 | 7.200 | 0 | +0.08(+1.12%) | |
| Jul 13, 2015 | 7.120 | 7.120 | 7.120 | 1,742 | +0.11(+1.57%) | |
| Jul 10, 2015 | 7.010 | 7.010 | 7.010 | 7.010 | 963 | +0.01(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.