Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0027
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2866
0.3100
0.2850
0.2900
133,613
-0.02(-6.45%)
Sep 29, 2021
0.2810
0.3195
0.2810
0.3100
410,730
+0.02(+5.08%)
Sep 28, 2021
0.3006
0.3299
0.2950
0.2950
192,166
-0.03(-7.81%)
Sep 27, 2021
0.3050
0.3336
0.2950
0.3200
453,040
+0.01(+4.75%)
Sep 24, 2021
0.3105
0.3299
0.2960
0.3055
210,600
-0.03(-8.81%)
Sep 23, 2021
0.3285
0.3350
0.2950
0.3350
191,763
+0.01(+1.95%)
Sep 22, 2021
0.3287
0.3499
0.3100
0.3286
208,033
-0.01(-3.32%)
Sep 21, 2021
0.3200
0.3500
0.3050
0.3399
187,987
+0.01(+4.58%)
Sep 20, 2021
0.3708
0.3875
0.3140
0.3250
420,228
-0.06(-16.65%)
Sep 17, 2021
0.3987
0.3987
0.3500
0.3899
388,300
-0.01(-2.16%)
Sep 16, 2021
0.3201
0.4400
0.3201
0.3985
999,302
+0.05(+14.02%)
Sep 15, 2021
0.3110
0.3690
0.3110
0.3495
407,827
+0.01(+4.33%)
Sep 14, 2021
0.3503
0.3588
0.3110
0.3350
393,622
-0.02(-6.48%)
Sep 13, 2021
0.3875
0.4200
0.3500
0.3582
332,277
-0.03(-6.96%)
Sep 10, 2021
0.3005
0.4280
0.2950
0.3850
837,044
+0.06(+18.64%)
Sep 09, 2021
0.3292
0.3535
0.3000
0.3245
183,011
-0.00(-0.86%)
Sep 08, 2021
0.3110
0.3830
0.3000
0.3273
463,252
-0.00(-0.82%)
Sep 07, 2021
0.3315
0.3530
0.3000
0.3300
524,790
-0.02(-6.25%)
Sep 03, 2021
0.3588
0.3890
0.3400
0.3520
971,609
-0.00(-1.07%)
Sep 02, 2021
0.2900
0.3690
0.2900
0.3558
396,491
+0.06(+19.00%)
Sep 01, 2021
0.2960
0.3195
0.2730
0.2990
211,272
+0.00(+1.01%)
Aug 31, 2021
0.2655
0.3250
0.2655
0.2960
66,191
+0.00(+0.34%)
Aug 30, 2021
0.2800
0.3150
0.2700
0.2950
330,003
+0.00(+1.65%)
Aug 27, 2021
0.3055
0.3055
0.2810
0.2902
102,180
+0.00(+0.07%)
Aug 26, 2021
0.3230
0.3240
0.2710
0.2900
160,887
-0.02(-6.45%)
Aug 25, 2021
0.2979
0.3290
0.2700
0.3100
274,026
+0.03(+9.73%)
Aug 24, 2021
0.2900
0.3520
0.2660
0.2825
281,536
-0.07(-19.70%)
Aug 23, 2021
0.3398
0.3624
0.3000
0.3518
214,166
+0.01(+3.53%)
Aug 20, 2021
0.3250
0.3890
0.3110
0.3398
100,881
+0.01(+4.55%)
Aug 19, 2021
0.3659
0.3687
0.3250
0.3250
178,639
-0.04(-11.44%)
Aug 18, 2021
0.3683
0.3900
0.3515
0.3670
111,070
-0.00(-1.08%)
Aug 17, 2021
0.3700
0.4015
0.3685
0.3710
127,244
-0.03(-7.25%)
Aug 16, 2021
0.3800
0.4190
0.3342
0.4000
449,112
+0.03(+8.14%)
Aug 13, 2021
0.3990
0.3990
0.3630
0.3699
227,629
-0.03(-7.29%)
Aug 12, 2021
0.4385
0.4385
0.3755
0.3990
176,957
-0.04(-8.90%)
Aug 11, 2021
0.4010
0.4480
0.3605
0.4380
305,043
+0.02(+4.96%)
Aug 10, 2021
0.4315
0.4715
0.3999
0.4173
279,901
-0.03(-7.16%)
Aug 09, 2021
0.4000
0.4990
0.3810
0.4495
556,275
+0.03(+7.00%)
Aug 06, 2021
0.4294
0.4400
0.3800
0.4201
472,956
+0.01(+1.92%)
Aug 05, 2021
0.4745
0.4745
0.4000
0.4122
153,773
-0.01(-3.01%)
Aug 04, 2021
0.5700
0.5700
0.4250
0.4250
470,359
-0.08(-15.17%)
Aug 03, 2021
0.4890
0.5490
0.4260
0.5010
425,374
+0.03(+6.71%)
Aug 02, 2021
0.4458
0.5290
0.4115
0.4695
699,016
+0.05(+13.13%)
Jul 30, 2021
0.3990
0.5100
0.3990
0.4150
281,790
+0.02(+4.01%)
Jul 29, 2021
0.4015
0.4300
0.3600
0.3990
379,322
-0.02(-5.16%)
Jul 28, 2021
0.4700
0.5298
0.4015
0.4207
362,690
-0.05(-10.49%)
Jul 27, 2021
0.4805
0.5480
0.4420
0.4700
316,865
-0.05(-9.51%)
Jul 26, 2021
0.5800
0.6100
0.4805
0.5194
412,356
-0.04(-7.25%)
Jul 23, 2021
0.5105
0.5800
0.5010
0.5600
383,368
+0.04(+7.07%)
Jul 22, 2021
0.5410
0.5799
0.5100
0.5230
248,861
-0.03(-4.89%)
Jul 21, 2021
0.5796
0.6300
0.5300
0.5499
279,294
-0.08(-12.71%)
Jul 20, 2021
0.5945
0.6300
0.4800
0.6300
456,381
+0.05(+8.62%)
Jul 19, 2021
0.7100
0.7190
0.4500
0.5800
790,486
-0.13(-18.14%)
Jul 16, 2021
0.7131
0.7895
0.6405
0.7085
455,930
+0.03(+3.89%)
Jul 15, 2021
0.8280
0.8280
0.6700
0.6820
588,343
-0.07(-9.13%)
Jul 14, 2021
0.8270
0.8270
0.7500
0.7505
234,853
-0.07(-8.14%)
Jul 13, 2021
0.7800
0.8170
0.7350
0.8170
246,426
+0.00(+0.31%)
Jul 12, 2021
0.8000
0.8290
0.7800
0.8145
311,449
+0.03(+4.42%)
Jul 09, 2021
0.7790
0.8300
0.7000
0.7800
533,265
+0.01(+1.01%)
Jul 08, 2021
0.6510
0.7795
0.6000
0.7722
553,181
+0.07(+10.33%)
Jul 07, 2021
0.6510
0.8200
0.5505
0.6999
850,883
+0.08(+12.80%)
Jul 06, 2021
0.5710
0.6900
0.5605
0.6205
609,340
+0.01(+1.97%)
Jul 02, 2021
0.6290
0.6500
0.5515
0.6085
525,171
-0.02(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.