Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Pharmaceuticals Inc
(OP:
CPHRF
)
6.478
-0.042 (-0.64%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.300
2.300
2.300
2.300
1,098
-0.09(-3.77%)
Sep 29, 2022
2.390
2.390
2.390
2.390
3,700
-0.01(-0.42%)
Sep 28, 2022
2.400
2.400
2.400
2.400
3,000
+0.04(+1.69%)
Sep 27, 2022
2.400
2.400
2.360
2.360
2,150
-0.02(-0.84%)
Sep 26, 2022
2.370
2.380
2.350
2.380
6,200
-0.02(-0.83%)
Sep 23, 2022
2.400
2.400
2.332
2.400
5,520
+0.00(+0.00%)
Sep 22, 2022
2.410
2.410
2.360
2.400
5,950
-0.06(-2.44%)
Sep 21, 2022
2.400
2.460
2.400
2.460
10,810
+0.06(+2.50%)
Sep 20, 2022
2.360
2.400
2.360
2.400
5,500
+0.02(+0.84%)
Sep 19, 2022
2.300
2.400
2.300
2.380
23,600
+0.07(+3.17%)
Sep 16, 2022
2.307
2.515
2.300
2.307
2,963
-0.02(-0.99%)
Sep 14, 2022
2.330
0
+0.10(+4.40%)
Sep 12, 2022
2.232
1,004
+0.03(+1.45%)
Sep 09, 2022
2.200
2.200
2.200
2.200
270
+0.00(+0.00%)
Sep 08, 2022
2.125
2.200
2.125
2.200
6,175
+0.04(+1.75%)
Sep 07, 2022
2.160
2.168
2.160
2.162
300
-0.14(-6.00%)
Sep 06, 2022
2.090
2.300
2.010
2.300
26,508
+0.20(+9.52%)
Sep 02, 2022
2.000
2.104
2.000
2.100
3,028
+0.13(+6.60%)
Sep 01, 2022
1.970
1.970
1.970
1.970
900
+0.07(+3.68%)
Aug 31, 2022
1.900
1.900
1.900
1.900
3,000
-0.08(-4.04%)
Aug 29, 2022
1.980
0
-0.01(-0.50%)
Aug 23, 2022
1.990
0
+0.05(+2.58%)
Aug 19, 2022
1.940
0
+0.04(+2.11%)
Aug 18, 2022
1.847
1.900
1.847
1.900
426
+0.01(+0.53%)
Aug 17, 2022
1.890
1.890
1.890
1.890
422
+0.01(+0.53%)
Aug 16, 2022
1.860
1.880
1.860
1.880
2,900
+0.04(+2.38%)
Aug 15, 2022
1.798
1.840
1.798
1.836
10,600
+0.08(+4.53%)
Aug 12, 2022
1.750
1.757
1.700
1.757
23,600
-0.01(-0.33%)
Aug 11, 2022
1.763
1.763
1.763
1.763
201
+0.01(+0.72%)
Aug 10, 2022
1.749
1.750
1.749
1.750
3,500
+0.02(+1.16%)
Aug 09, 2022
1.730
1.730
1.725
1.730
2,500
+0.02(+1.21%)
Aug 08, 2022
1.750
1.750
1.560
1.709
20,370
-0.07(-4.14%)
Aug 05, 2022
1.790
1.790
1.783
1.783
4,000
+0.08(+4.90%)
Aug 03, 2022
1.700
0
-0.05(-2.86%)
Aug 02, 2022
1.701
1.750
1.701
1.750
1,150
+0.04(+2.34%)
Jul 27, 2022
1.710
0
+0.02(+1.38%)
Jul 22, 2022
1.687
53
-0.02(-1.36%)
Jul 21, 2022
1.710
1.710
1.710
1.710
6,100
+0.03(+1.85%)
Jul 18, 2022
1.679
80
-0.02(-1.24%)
Jul 15, 2022
1.640
1.700
1.640
1.700
1,500
+0.04(+2.11%)
Jul 13, 2022
1.665
0
+0.00(+0.30%)
Jul 12, 2022
1.660
1.700
1.660
1.660
1,264
-0.04(-2.35%)
Jul 08, 2022
1.700
0
+0.02(+1.17%)
Jul 07, 2022
1.680
1.702
1.680
1.680
700
-0.10(-5.60%)
Jul 06, 2022
1.250
1.800
1.250
1.780
3,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.