Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
27.32
-0.34 (-1.23%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
8.800
8.930
8.800
8.830
6,405
-0.07(-0.79%)
Sep 29, 2009
9.000
9.000
8.890
8.900
10,103
+0.13(+1.48%)
Sep 28, 2009
8.610
8.850
8.610
8.770
11,353
+0.02(+0.23%)
Sep 25, 2009
8.760
8.900
8.750
8.750
11,114
-0.11(-1.24%)
Sep 24, 2009
8.950
8.950
8.850
8.860
26,257
+0.05(+0.57%)
Sep 23, 2009
8.750
8.950
8.750
8.810
14,679
+0.09(+1.03%)
Sep 22, 2009
8.660
8.720
8.500
8.720
5,449
+0.10(+1.16%)
Sep 21, 2009
8.670
8.690
8.500
8.620
36,034
-0.35(-3.90%)
Sep 18, 2009
8.940
9.080
8.940
8.970
13,725
+0.05(+0.56%)
Sep 17, 2009
9.010
9.060
8.910
8.920
10,919
-0.27(-2.94%)
Sep 16, 2009
9.050
9.200
9.050
9.190
6,956
+0.08(+0.88%)
Sep 15, 2009
9.000
9.140
9.000
9.110
13,198
+0.05(+0.55%)
Sep 14, 2009
8.950
9.140
8.950
9.060
29,321
+0.12(+1.34%)
Sep 11, 2009
8.930
8.980
8.820
8.940
21,437
-0.07(-0.78%)
Sep 10, 2009
9.000
9.160
9.000
9.010
6,328
+0.07(+0.78%)
Sep 09, 2009
8.870
9.040
8.870
8.940
14,545
-0.46(-4.89%)
Sep 08, 2009
9.400
9.470
9.400
9.400
17,167
-0.10(-1.05%)
Sep 04, 2009
9.360
9.500
9.360
9.500
9,314
+0.21(+2.26%)
Sep 03, 2009
9.250
9.290
9.240
9.290
16,125
+0.49(+5.57%)
Sep 02, 2009
8.750
8.900
8.730
8.800
23,488
+0.15(+1.73%)
Sep 01, 2009
8.760
8.860
8.650
8.650
27,970
+0.28(+3.35%)
Aug 31, 2009
8.350
8.500
8.340
8.370
18,839
-0.33(-3.79%)
Aug 28, 2009
8.830
8.830
8.600
8.700
21,928
-0.21(-2.36%)
Aug 27, 2009
8.950
8.950
8.800
8.910
44,352
-0.20(-2.20%)
Aug 26, 2009
9.200
9.200
9.100
9.110
19,184
-0.14(-1.51%)
Aug 25, 2009
9.330
9.340
9.250
9.250
15,192
+0.02(+0.22%)
Aug 24, 2009
9.260
9.320
9.210
9.230
26,107
+0.03(+0.33%)
Aug 21, 2009
9.200
9.220
9.200
9.200
9,921
-0.01(-0.11%)
Aug 20, 2009
9.100
9.210
9.100
9.210
24,540
+0.07(+0.77%)
Aug 19, 2009
9.150
9.170
9.000
9.140
18,704
-0.05(-0.54%)
Aug 18, 2009
9.150
9.250
9.150
9.190
42,356
+0.22(+2.45%)
Aug 17, 2009
9.100
9.210
8.970
8.970
36,858
-0.36(-3.86%)
Aug 14, 2009
9.610
9.610
9.310
9.330
13,152
-0.15(-1.58%)
Aug 13, 2009
9.690
9.690
9.430
9.480
78,358
-0.49(-4.91%)
Aug 12, 2009
9.750
9.970
9.750
9.970
8,235
+0.07(+0.71%)
Aug 11, 2009
10.10
10.10
9.900
9.900
20,575
-0.15(-1.49%)
Aug 10, 2009
10.03
10.21
10.03
10.05
64,592
+0.00(+0.00%)
Aug 07, 2009
9.960
10.10
9.960
10.05
50,575
+0.30(+3.08%)
Aug 06, 2009
9.810
10.00
9.750
9.750
17,065
+0.37(+3.94%)
Aug 05, 2009
9.510
9.510
9.280
9.380
18,609
-0.70(-6.94%)
Aug 04, 2009
10.03
10.20
10.00
10.08
34,260
+0.48(+5.00%)
Aug 03, 2009
9.500
9.650
9.500
9.600
12,386
+0.20(+2.13%)
Jul 31, 2009
9.350
9.450
9.350
9.400
21,565
+0.14(+1.51%)
Jul 30, 2009
9.210
9.400
9.210
9.260
14,522
+0.41(+4.63%)
Jul 29, 2009
8.850
9.100
8.850
8.850
13,680
-0.34(-3.70%)
Jul 28, 2009
9.170
9.250
9.100
9.190
7,936
-0.01(-0.11%)
Jul 27, 2009
9.200
9.300
9.160
9.200
30,346
+0.00(+0.00%)
Jul 24, 2009
9.060
9.200
9.060
9.200
42,078
+0.00(+0.00%)
Jul 23, 2009
9.000
9.200
8.910
9.200
39,048
-0.06(-0.65%)
Jul 22, 2009
9.080
9.260
9.080
9.260
36,630
+0.72(+8.43%)
Jul 21, 2009
8.750
8.750
8.500
8.540
22,825
+0.41(+5.04%)
Jul 20, 2009
8.000
8.150
8.000
8.130
24,363
+0.09(+1.12%)
Jul 17, 2009
8.010
8.150
8.010
8.040
22,349
+0.37(+4.82%)
Jul 16, 2009
7.560
7.670
7.540
7.670
9,407
-0.03(-0.39%)
Jul 15, 2009
7.510
7.710
7.510
7.700
15,292
+0.65(+9.22%)
Jul 14, 2009
6.970
7.100
6.970
7.050
4,400
+0.32(+4.75%)
Jul 13, 2009
6.600
6.730
6.600
6.730
7,305
+0.07(+1.05%)
Jul 10, 2009
6.650
6.800
6.650
6.660
2,254
-0.11(-1.62%)
Jul 09, 2009
6.700
6.800
6.700
6.770
8,329
+0.02(+0.30%)
Jul 08, 2009
6.990
6.990
6.720
6.750
15,841
-0.25(-3.57%)
Jul 07, 2009
7.050
7.100
7.000
7.000
15,145
-0.10(-1.41%)
Jul 06, 2009
7.110
7.110
6.980
7.100
12,038
-0.17(-2.34%)
Jul 02, 2009
7.400
7.420
7.200
7.270
27,126
-0.25(-3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.