Kion Group Ag (OP: KNNGF )
49.36
-1.18
(-2.33%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 62.00 | 62.00 | 62.00 | 62.00 | 130 | -1.25(-1.98%) |
| Sep 21, 2018 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
| Sep 20, 2018 | 63.25 | 63.25 | 63.25 | 63.25 | 154 | -3.80(-5.66%) |
| Sep 17, 2018 | 67.05 | 67.05 | 67.05 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 67.05 | 67.05 | 67.05 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 67.05 | 67.05 | 67.05 | 0 | -1.07(-1.58%) | |
| Sep 04, 2018 | 68.12 | 68.12 | 68.12 | 9 | +0.00(+0.00%) | |
| Aug 29, 2018 | 68.12 | 68.12 | 68.12 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 68.12 | 68.12 | 68.12 | 10 | +0.00(+0.00%) | |
| Aug 24, 2018 | 68.12 | 68.12 | 68.12 | 0 | +0.05(+0.08%) | |
| Aug 23, 2018 | 68.07 | 68.07 | 68.07 | 11 | +0.00(+0.00%) | |
| Aug 22, 2018 | 68.07 | 68.07 | 68.07 | 73 | +0.00(+0.00%) | |
| Aug 15, 2018 | 68.07 | 68.07 | 68.07 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 68.07 | 68.07 | 68.07 | 0 | +0.00(+0.00%) | |
| Aug 07, 2018 | 68.07 | 68.07 | 68.07 | 0 | +0.00(+0.00%) | |
| Jul 30, 2018 | 68.07 | 68.07 | 68.07 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.