Kion Group Ag (OP: KNNGF )
49.36
-1.18
(-2.33%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 94.24 | 94.24 | 94.24 | 0 | -3.26(-3.34%) | |
| Sep 20, 2021 | 97.50 | 97.50 | 97.50 | 97.50 | 213 | -3.05(-3.03%) |
| Sep 15, 2021 | 100.55 | 100.55 | 100.55 | 24 | -6.45(-6.03%) | |
| Sep 03, 2021 | 107.00 | 107.00 | 107.00 | 45 | +2.83(+2.72%) | |
| Aug 26, 2021 | 104.17 | 104.17 | 104.17 | 17 | -3.25(-3.03%) | |
| Aug 12, 2021 | 107.42 | 107.42 | 107.42 | 143 | -1.48(-1.36%) | |
| Aug 11, 2021 | 108.90 | 108.90 | 108.90 | 108.90 | 362 | +3.40(+3.22%) |
| Aug 03, 2021 | 105.50 | 105.50 | 105.50 | 22 | -3.46(-3.18%) | |
| Jul 29, 2021 | 108.96 | 108.96 | 108.96 | 21 | +6.96(+6.82%) | |
| Jul 20, 2021 | 102.00 | 102.00 | 102.00 | 0 | -7.69(-7.01%) | |
| Jul 12, 2021 | 109.69 | 109.69 | 109.69 | 1 | +2.34(+2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.