Kion Group Ag (OP: KNNGF )
49.36
-1.18
(-2.33%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 36.72 | 0 | -1.00(-2.65%) | |||
| Sep 25, 2023 | 37.67 | 37.72 | 37.67 | 37.72 | 555 | -0.75(-1.96%) |
| Sep 18, 2023 | 38.47 | 700 | -3.53(-8.40%) | |||
| Aug 04, 2023 | 42.00 | 0 | +0.79(+1.92%) | |||
| Jul 27, 2023 | 41.21 | 0 | +1.22(+3.05%) | |||
| Jul 14, 2023 | 39.99 | 0 | +0.09(+0.23%) | |||
| Jul 13, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 200 | +3.80(+10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.