Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WCAGY
)
N/A
UNCHANGED
Last Price
Updated: 10:52 AM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.4627
0.4698
0.4510
0.4650
27,429
-0.00(-0.11%)
Sep 29, 2020
0.4550
0.4850
0.4501
0.4655
56,315
+0.02(+3.40%)
Sep 28, 2020
0.4900
0.4900
0.4490
0.4502
51,136
-0.01(-2.66%)
Sep 25, 2020
0.4600
0.4750
0.4500
0.4625
32,600
-0.02(-3.63%)
Sep 24, 2020
0.4575
0.4900
0.4500
0.4799
54,282
+0.02(+4.33%)
Sep 23, 2020
0.4950
0.5000
0.4510
0.4600
37,707
-0.01(-3.16%)
Sep 22, 2020
0.4525
0.4850
0.4500
0.4750
40,755
-0.01(-2.06%)
Sep 21, 2020
0.4800
0.4850
0.4510
0.4850
53,147
-0.00(-0.61%)
Sep 18, 2020
0.5200
0.5200
0.4710
0.4880
79,300
-0.02(-4.31%)
Sep 17, 2020
0.4775
0.5200
0.4775
0.5100
127,586
+0.03(+7.14%)
Sep 16, 2020
0.4825
0.4900
0.4600
0.4760
56,954
+0.01(+1.28%)
Sep 15, 2020
0.5000
0.5300
0.4600
0.4700
85,119
-0.04(-7.84%)
Sep 14, 2020
0.5075
0.5300
0.4900
0.5100
39,549
-0.00(-0.39%)
Sep 11, 2020
0.5400
0.5700
0.5000
0.5120
47,100
+0.00(+0.39%)
Sep 10, 2020
0.5300
0.5300
0.5000
0.5100
137,403
-0.02(-3.77%)
Sep 09, 2020
0.5425
0.5750
0.5100
0.5300
140,521
-0.05(-9.40%)
Sep 08, 2020
0.6000
0.6333
0.5168
0.5850
70,005
-0.02(-2.52%)
Sep 04, 2020
0.6100
0.6750
0.5800
0.6001
94,200
-0.02(-3.21%)
Sep 03, 2020
0.6525
0.6900
0.5900
0.6200
164,464
-0.11(-15.07%)
Sep 02, 2020
0.6675
0.8200
0.6500
0.7300
820,755
+0.28(+62.22%)
Sep 01, 2020
0.4125
0.4700
0.4100
0.4500
503,490
+0.07(+18.42%)
Aug 31, 2020
0.4000
0.4000
0.3600
0.3800
564,680
-0.12(-24.00%)
Aug 28, 2020
0.5400
0.5400
0.4908
0.5000
320,600
-0.09(-15.31%)
Aug 27, 2020
0.6100
0.6300
0.5626
0.5904
162,544
-0.02(-3.21%)
Aug 26, 2020
0.6450
0.6450
0.6000
0.6100
270,525
-0.08(-11.47%)
Aug 25, 2020
0.7100
0.7200
0.6625
0.6890
194,760
-0.04(-5.62%)
Aug 24, 2020
0.7600
0.7700
0.7200
0.7300
198,463
-0.03(-3.95%)
Aug 21, 2020
0.8000
0.8000
0.7300
0.7600
136,100
-0.02(-2.56%)
Aug 20, 2020
0.7320
0.8050
0.7320
0.7800
196,369
+0.00(+0.23%)
Aug 19, 2020
0.8250
0.8440
0.7400
0.7782
121,142
-0.01(-0.99%)
Aug 18, 2020
0.8000
0.8850
0.7500
0.7860
283,120
+0.06(+7.67%)
Aug 17, 2020
0.7450
0.7580
0.7110
0.7300
712,102
-0.08(-10.43%)
Aug 14, 2020
0.7900
0.8150
0.7600
0.8150
481,300
-0.04(-4.83%)
Aug 13, 2020
0.8750
0.8800
0.8400
0.8564
410,040
-0.10(-10.79%)
Aug 12, 2020
0.9405
0.9650
0.9300
0.9600
55,565
+0.00(+0.04%)
Aug 11, 2020
0.9500
0.9800
0.9240
0.9596
148,123
-0.01(-0.56%)
Aug 10, 2020
0.9400
1.010
0.9400
0.9650
207,300
-0.07(-6.31%)
Aug 07, 2020
1.010
1.070
1.000
1.030
203,400
-0.01(-1.44%)
Aug 06, 2020
1.100
1.120
1.045
1.045
95,918
-0.08(-6.70%)
Aug 05, 2020
1.130
1.130
1.080
1.120
69,928
+0.02(+1.82%)
Aug 04, 2020
1.160
1.160
1.070
1.100
178,463
-0.07(-5.98%)
Aug 03, 2020
1.130
1.170
1.060
1.170
170,420
+0.04(+3.86%)
Jul 31, 2020
1.150
1.170
1.080
1.127
67,900
-0.01(-1.18%)
Jul 30, 2020
1.095
1.155
1.080
1.140
120,054
-0.05(-3.80%)
Jul 29, 2020
1.080
1.280
1.080
1.185
446,592
+0.09(+8.72%)
Jul 28, 2020
1.090
1.110
1.060
1.090
135,003
+0.01(+0.46%)
Jul 27, 2020
1.090
1.113
1.050
1.085
98,272
-0.04(-3.98%)
Jul 24, 2020
0.9500
1.180
0.9050
1.130
304,600
+0.17(+17.71%)
Jul 23, 2020
1.000
1.005
0.9600
0.9600
126,891
-0.04(-4.00%)
Jul 22, 2020
1.110
1.110
0.9500
1.000
251,448
-0.07(-6.54%)
Jul 21, 2020
1.030
1.096
0.9720
1.070
616,090
+0.19(+20.90%)
Jul 20, 2020
1.000
1.010
0.8800
0.8850
557,635
-0.20(-18.06%)
Jul 17, 2020
1.100
1.100
1.050
1.080
334,800
-0.07(-6.09%)
Jul 16, 2020
1.160
1.230
1.130
1.150
268,104
-0.16(-12.21%)
Jul 15, 2020
1.380
1.380
1.220
1.310
249,461
+0.01(+0.38%)
Jul 14, 2020
1.350
1.350
1.290
1.305
198,823
-0.03(-1.88%)
Jul 13, 2020
1.310
1.370
1.290
1.330
454,443
-0.10(-7.20%)
Jul 10, 2020
1.350
1.460
1.280
1.433
448,200
-0.01(-0.47%)
Jul 09, 2020
1.550
1.550
1.250
1.440
531,728
-0.13(-8.28%)
Jul 08, 2020
1.660
1.760
1.530
1.570
1,015,992
-0.24(-13.26%)
Jul 07, 2020
1.170
2.155
1.120
1.810
2,347,342
+0.43(+31.16%)
Jul 06, 2020
1.570
1.570
1.310
1.380
904,097
-0.31(-18.34%)
Jul 02, 2020
1.930
1.930
1.500
1.690
1,114,000
-0.61(-26.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.