Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1369
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
0.9800
0.9800
0.8800
0.8900
12,930
-0.09(-9.18%)
Sep 29, 2009
1.010
1.010
0.9800
0.9800
9,308
+0.01(+1.03%)
Sep 28, 2009
0.9700
0.9900
0.9400
0.9700
16,254
+0.22(+29.33%)
Sep 25, 2009
0.7500
1.010
0.7500
0.7500
63,855
+0.01(+1.35%)
Sep 24, 2009
0.7100
0.7400
0.7100
0.7400
6,950
+0.09(+13.85%)
Sep 23, 2009
0.7100
0.7100
0.6500
0.6500
6,200
+0.00(+0.00%)
Sep 22, 2009
0.6200
0.6500
0.6200
0.6500
8,715
+0.00(+0.00%)
Sep 21, 2009
0.6400
0.6500
0.6400
0.6500
11,300
+0.01(+1.56%)
Sep 18, 2009
0.5800
0.6400
0.5800
0.6400
9,485
+0.06(+10.34%)
Sep 17, 2009
0.5500
0.5800
0.5500
0.5800
4,000
-0.01(-1.69%)
Sep 15, 2009
0.5900
0.5900
0.5900
0
+0.03(+5.36%)
Sep 14, 2009
0.5600
0.5600
0.5600
0.5600
814
+0.01(+1.82%)
Sep 10, 2009
0.5500
0.5500
0.5500
0
-0.03(-5.17%)
Sep 09, 2009
0.5800
0.5800
0.5800
0.5800
3,000
+0.02(+3.57%)
Sep 08, 2009
0.6300
0.6300
0.5600
0.5600
16,520
-0.07(-11.11%)
Sep 04, 2009
0.5300
0.6300
0.5300
0.6300
700
+0.09(+16.67%)
Sep 03, 2009
0.5400
0.5400
0.5400
0.5400
53,000
+0.04(+8.00%)
Sep 02, 2009
0.5100
0.5500
0.5000
0.5000
30,050
-0.09(-15.25%)
Sep 01, 2009
0.5900
0.5900
0.5900
0.5900
1,000
-0.03(-4.84%)
Aug 31, 2009
0.5500
0.6200
0.5100
0.6200
1,610
+0.07(+12.73%)
Aug 28, 2009
0.5800
0.5800
0.5500
0.5500
10,000
-0.08(-12.70%)
Aug 26, 2009
0.5500
0.6300
0.5500
0.6300
1,350
+0.08(+14.55%)
Aug 24, 2009
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Aug 21, 2009
0.6000
0.6000
0.6000
0.6000
10,000
-0.02(-3.23%)
Aug 20, 2009
0.6200
0.6200
0.6200
0.6200
2,000
-0.02(-3.13%)
Aug 19, 2009
0.6400
0.6400
0.5000
0.6400
17,172
+0.13(+25.49%)
Aug 17, 2009
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Aug 11, 2009
0.5100
0.5100
0.5100
0.5100
0
+0.30(+142.86%)
Aug 10, 2009
0.2100
0.2100
0.2100
0.2100
1,500
-0.30(-58.82%)
Aug 07, 2009
0.2200
0.5100
0.2200
0.5100
1,200
+0.03(+6.25%)
Aug 06, 2009
0.4700
0.4800
0.4700
0.4800
5,000
-0.01(-2.04%)
Aug 03, 2009
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Jul 30, 2009
0.4900
0.4900
0.4900
0
-0.16(-24.62%)
Jul 24, 2009
0.5100
0.6500
0.5100
0.6500
2,150
+0.00(+0.00%)
Jul 22, 2009
0.6500
0.6500
0.6500
0
+0.23(+54.76%)
Jul 10, 2009
0.4200
0.4200
0.4200
0
-0.23(-35.38%)
Jul 08, 2009
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 07, 2009
0.6500
0.6500
0.6500
0.6500
2,000
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.