Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytodyn Inc
(OP:
CYDY
)
0.1526
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.7910
0.8300
0.7900
0.8300
162,421
+0.03(+3.75%)
Sep 29, 2014
0.8000
0.8050
0.7950
0.8000
28,300
+0.01(+1.27%)
Sep 26, 2014
0.7900
0.8000
0.7900
0.7900
67,300
+0.00(+0.00%)
Sep 25, 2014
0.7400
0.8000
0.7250
0.7900
39,147
+0.06(+8.95%)
Sep 24, 2014
0.7700
0.7700
0.7251
0.7251
16,900
-0.02(-3.32%)
Sep 23, 2014
0.7500
0.7500
0.7500
0.7500
940
-0.04(-5.06%)
Sep 22, 2014
0.7900
0.7950
0.7700
0.7900
65,730
+0.02(+2.60%)
Sep 19, 2014
0.7700
0.8050
0.7600
0.7700
57,397
-0.02(-2.53%)
Sep 18, 2014
0.7700
0.7900
0.7250
0.7900
62,297
-0.01(-0.63%)
Sep 17, 2014
0.7700
0.7950
0.7700
0.7950
3,003
+0.03(+3.25%)
Sep 16, 2014
0.7199
0.7700
0.7199
0.7700
5,200
+0.07(+9.98%)
Sep 15, 2014
0.7700
0.7700
0.7001
0.7001
31,800
-0.05(-6.64%)
Sep 12, 2014
0.8200
0.6920
0.7499
48,833
-0.02(-2.61%)
Sep 11, 2014
0.7699
0.7700
0.7699
0.7700
6,000
+0.08(+11.58%)
Sep 10, 2014
0.6999
0.6999
0.6900
0.6901
3,117
-0.04(-5.45%)
Sep 09, 2014
0.7499
0.7499
0.7299
0.7299
1,700
+0.01(+1.36%)
Sep 08, 2014
0.8000
0.8100
0.7201
0.7201
13,499
-0.08(-9.99%)
Sep 05, 2014
0.7500
0.8000
0.7500
0.8000
19,619
+0.05(+6.67%)
Sep 04, 2014
0.7500
0.8070
0.7600
0.7500
46,732
-0.01(-1.32%)
Sep 03, 2014
0.8000
0.8000
0.7501
0.7600
3,700
-0.05(-5.59%)
Sep 02, 2014
0.8000
0.8350
0.7500
0.8050
19,863
-0.04(-5.28%)
Aug 29, 2014
0.8499
0.8499
0.8499
0
+0.13(+18.04%)
Aug 28, 2014
0.7500
0.7500
0.7200
0.7200
18,750
-0.03(-4.00%)
Aug 27, 2014
0.7400
0.7900
0.7200
0.7500
23,800
+0.01(+1.35%)
Aug 26, 2014
0.7200
0.7900
0.7200
0.7400
12,400
+0.02(+2.78%)
Aug 25, 2014
0.7600
0.7600
0.7200
0.7200
41,197
-0.03(-4.00%)
Aug 22, 2014
0.5500
0.7800
0.5500
0.7500
260,910
+0.21(+38.89%)
Aug 21, 2014
0.8550
0.5500
0.5400
536,848
-0.31(-36.84%)
Aug 20, 2014
0.8500
0.8200
0.8550
119,495
+0.01(+0.59%)
Aug 19, 2014
0.8600
0.8600
0.8106
0.8500
147,790
-0.01(-1.16%)
Aug 18, 2014
0.8500
0.8650
0.8500
0.8600
49,000
+0.02(+1.78%)
Aug 15, 2014
0.8500
0.8500
0.8450
0.8450
1,475
-0.01(-0.59%)
Aug 14, 2014
0.8491
0.8500
0.8483
0.8500
3,600
+0.05(+6.24%)
Aug 13, 2014
0.8500
0.8500
0.7500
0.8001
19,900
+0.00(+0.01%)
Aug 12, 2014
0.8600
0.8600
0.7521
0.8000
34,277
-0.06(-6.97%)
Aug 11, 2014
0.8699
0.8699
0.8599
0.8599
18,198
+0.01(+1.16%)
Aug 08, 2014
0.9000
0.9000
0.8500
0.8500
15,065
-0.05(-5.56%)
Aug 07, 2014
0.8501
0.9000
0.8500
0.9000
2,325
+0.04(+4.65%)
Aug 06, 2014
0.9100
0.9100
0.7709
0.8600
31,586
-0.08(-8.51%)
Aug 05, 2014
0.9001
0.9599
0.7998
0.9400
51,297
-0.02(-2.08%)
Aug 04, 2014
1.020
1.020
0.8901
0.9600
52,090
-0.04(-4.00%)
Aug 01, 2014
1.030
1.030
0.9000
1.000
106,630
-0.01(-0.99%)
Jul 31, 2014
0.9500
1.010
0.9300
1.010
74,601
+0.06(+6.32%)
Jul 30, 2014
0.9600
0.9800
0.9500
0.9500
19,270
+0.05(+5.56%)
Jul 29, 2014
0.9000
0.9500
0.9000
0.9000
13,995
-0.05(-5.76%)
Jul 28, 2014
0.9800
0.9800
0.8700
0.9550
19,548
-0.01(-0.52%)
Jul 25, 2014
0.9650
0.9850
0.9002
0.9600
30,540
+0.04(+4.35%)
Jul 24, 2014
0.9350
0.9650
0.8650
0.9200
29,700
-0.02(-1.60%)
Jul 23, 2014
0.9500
0.9950
0.9300
0.9350
23,570
-0.02(-2.60%)
Jul 22, 2014
0.9900
0.9900
0.9400
0.9600
7,850
+0.01(+1.05%)
Jul 21, 2014
0.9600
0.9950
0.9350
0.9500
90,820
-0.04(-4.04%)
Jul 18, 2014
1.010
1.010
0.9800
0.9900
53,293
-0.04(-3.88%)
Jul 17, 2014
0.9500
1.120
0.9500
1.030
139,527
+0.12(+13.19%)
Jul 16, 2014
0.9200
0.9550
0.8900
0.9100
133,856
-0.01(-1.09%)
Jul 15, 2014
0.8950
1.000
0.8940
0.9200
60,104
+0.04(+4.07%)
Jul 14, 2014
0.8690
0.9000
0.8600
0.8840
30,625
+0.02(+1.73%)
Jul 11, 2014
0.8600
0.8782
0.8400
0.8690
28,258
-0.00(-0.11%)
Jul 10, 2014
0.9300
0.9300
0.8700
0.8700
42,308
-0.05(-5.43%)
Jul 09, 2014
0.9150
0.9200
0.8350
0.9200
16,743
+0.05(+5.75%)
Jul 08, 2014
0.9140
0.9150
0.8700
0.8700
9,047
-0.04(-4.91%)
Jul 07, 2014
0.9003
0.9450
0.7805
0.9149
95,800
-0.04(-4.20%)
Jul 03, 2014
0.9550
0.9550
0.9550
0
+0.01(+0.53%)
Jul 02, 2014
0.9000
0.9500
0.9000
0.9500
44,300
+0.05(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.