Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0011
0.0012
0.0010
0.0011
20,698,602
-0.00(-8.33%)
Sep 27, 2018
0.0013
0.0013
0.0011
0.0012
14,724,350
+0.00(+0.00%)
Sep 26, 2018
0.0013
0.0014
0.0012
0.0012
23,786,880
-0.00(-7.69%)
Sep 25, 2018
0.0011
0.0014
0.0009
0.0013
159,867,616
+0.00(+8.33%)
Sep 24, 2018
0.0012
0.0013
0.0011
0.0012
78,742,728
+0.00(+0.00%)
Sep 21, 2018
0.0009
0.0012
0.0009
0.0012
75,636,896
+0.00(+20.00%)
Sep 20, 2018
0.0010
0.0010
0.0008
0.0010
15,649,116
+0.00(+0.00%)
Sep 19, 2018
0.0010
0.0010
0.0008
0.0010
38,889,756
+0.00(+11.11%)
Sep 18, 2018
0.0010
0.0010
0.0008
0.0009
23,838,858
-0.00(-10.00%)
Sep 17, 2018
0.0008
0.0010
0.0008
0.0010
61,638,856
+0.00(+11.11%)
Sep 14, 2018
0.0009
0.0009
0.0008
0.0009
21,238,200
+0.00(+0.00%)
Sep 13, 2018
0.0010
0.0010
0.0008
0.0009
22,398,922
-0.00(-10.00%)
Sep 12, 2018
0.0009
0.0010
0.0008
0.0010
32,537,112
+0.00(+0.00%)
Sep 11, 2018
0.0009
0.0010
0.0009
0.0010
12,539,751
+0.00(+0.00%)
Sep 10, 2018
0.0009
0.0010
0.0009
0.0010
31,999,494
+0.00(+0.00%)
Sep 07, 2018
0.0009
0.0010
0.0009
0.0010
26,021,102
+0.00(+0.00%)
Sep 06, 2018
0.0011
0.0012
0.0009
0.0010
48,079,560
-0.00(-9.09%)
Sep 05, 2018
0.0011
0.0012
0.0010
0.0011
36,205,132
+0.00(+0.00%)
Sep 04, 2018
0.0009
0.0011
0.0008
0.0011
113,512,760
+0.00(+10.00%)
Aug 31, 2018
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
Aug 30, 2018
0.0009
0.0011
0.0008
0.0011
104,081,992
+0.00(+37.50%)
Aug 29, 2018
0.0008
0.0009
0.0007
0.0008
16,933,098
+0.00(+0.00%)
Aug 28, 2018
0.0008
0.0009
0.0007
0.0008
66,318,008
+0.00(+0.00%)
Aug 27, 2018
0.0009
0.0010
0.0008
0.0008
60,643,504
-0.00(-20.00%)
Aug 24, 2018
0.0010
0.0010
0.0009
0.0010
35,190,000
+0.00(+0.00%)
Aug 23, 2018
0.0010
0.0010
0.0009
0.0010
16,965,128
+0.00(+0.00%)
Aug 22, 2018
0.0011
0.0011
0.0009
0.0010
14,695,994
+0.00(+0.00%)
Aug 21, 2018
0.0011
0.0011
0.0009
0.0010
11,788,797
-0.00(-9.09%)
Aug 20, 2018
0.0010
0.0011
0.0009
0.0011
19,993,588
+0.00(+0.00%)
Aug 17, 2018
0.0010
0.0011
0.0009
0.0011
11,401,500
+0.00(+10.00%)
Aug 16, 2018
0.0009
0.0011
0.0009
0.0010
19,829,630
+0.00(+0.00%)
Aug 15, 2018
0.0011
0.0011
0.0009
0.0010
32,176,778
-0.00(-9.09%)
Aug 14, 2018
0.0010
0.0011
0.0009
0.0011
23,649,644
+0.00(+0.00%)
Aug 13, 2018
0.0014
0.0014
0.0009
0.0011
205,204,528
-0.00(-21.43%)
Aug 10, 2018
0.0014
0.0014
0.0012
0.0014
12,721,200
+0.00(+0.00%)
Aug 09, 2018
0.0014
0.0014
0.0013
0.0014
14,840,305
+0.00(+0.00%)
Aug 08, 2018
0.0014
0.0014
0.0012
0.0014
5,924,293
+0.00(+0.00%)
Aug 07, 2018
0.0014
0.0014
0.0012
0.0014
30,150,048
+0.00(+0.00%)
Aug 06, 2018
0.0015
0.0015
0.0013
0.0014
15,071,755
-0.00(-6.67%)
Aug 03, 2018
0.0015
0.0017
0.0014
0.0015
29,311,400
-0.00(-6.25%)
Aug 02, 2018
0.0013
0.0017
0.0012
0.0016
68,525,208
+0.00(+23.08%)
Aug 01, 2018
0.0012
0.0013
0.0011
0.0013
21,709,512
+0.00(+0.00%)
Jul 31, 2018
0.0012
0.0013
0.0011
0.0013
25,316,432
+0.00(+8.33%)
Jul 30, 2018
0.0012
0.0015
0.0011
0.0012
56,107,512
-0.00(-7.69%)
Jul 27, 2018
0.0015
0.0015
0.0010
0.0013
100,896,504
-0.00(-13.33%)
Jul 26, 2018
0.0016
0.0016
0.0012
0.0015
120,811,408
-0.00(-6.25%)
Jul 25, 2018
0.0016
0.0017
0.0014
0.0016
53,460,748
-0.00(-5.88%)
Jul 24, 2018
0.0016
0.0017
0.0015
0.0017
38,394,404
+0.00(+0.00%)
Jul 23, 2018
0.0020
0.0020
0.0015
0.0017
88,231,920
-0.00(-15.00%)
Jul 20, 2018
0.0019
0.0021
0.0018
0.0020
51,957,712
+0.00(+0.00%)
Jul 19, 2018
0.0022
0.0024
0.0019
0.0020
83,554,544
-0.00(-13.04%)
Jul 18, 2018
0.0024
0.0026
0.0021
0.0023
139,413,120
+0.00(+21.05%)
Jul 17, 2018
0.0019
0.0020
0.0015
0.0019
122,912,256
+0.00(+5.56%)
Jul 16, 2018
0.0019
0.0020
0.0017
0.0018
34,149,628
-0.00(-5.26%)
Jul 13, 2018
0.0021
0.0021
0.0018
0.0019
35,220,504
-0.00(-5.00%)
Jul 12, 2018
0.0021
0.0022
0.0019
0.0020
30,225,416
-0.00(-4.76%)
Jul 11, 2018
0.0021
0.0022
0.0019
0.0021
23,952,660
+0.00(+0.00%)
Jul 10, 2018
0.0022
0.0022
0.0019
0.0021
37,174,408
+0.00(+5.00%)
Jul 09, 2018
0.0022
0.0023
0.0019
0.0020
23,354,856
-0.00(-13.04%)
Jul 06, 2018
0.0022
0.0023
0.0018
0.0023
31,472,170
+0.00(+4.55%)
Jul 05, 2018
0.0018
0.0023
0.0018
0.0022
66,373,400
+0.00(+22.22%)
Jul 03, 2018
0.0018
0.0018
0.0018
0
-0.00(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.