Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.680
1.705
1.580
1.600
8,100
-0.04(-2.44%)
Sep 27, 2018
1.690
1.690
1.580
1.640
7,066
-0.05(-2.96%)
Sep 26, 2018
1.700
1.715
1.650
1.690
12,405
-0.01(-0.59%)
Sep 25, 2018
1.700
1.700
1.568
1.700
20,914
-0.05(-2.86%)
Sep 24, 2018
1.740
1.850
1.700
1.750
8,429
+0.01(+0.57%)
Sep 21, 2018
1.820
1.820
1.610
1.740
24,000
-0.07(-3.87%)
Sep 20, 2018
1.670
1.810
1.630
1.810
9,851
+0.14(+8.38%)
Sep 19, 2018
1.710
1.710
1.520
1.670
38,127
-0.04(-2.34%)
Sep 18, 2018
1.795
1.910
1.530
1.710
50,200
-0.10(-5.52%)
Sep 17, 2018
2.000
2.000
1.780
1.810
23,084
-0.20(-9.95%)
Sep 14, 2018
2.150
2.160
1.950
2.010
16,000
-0.14(-6.51%)
Sep 13, 2018
2.170
2.200
2.150
2.150
8,948
-0.02(-0.92%)
Sep 12, 2018
2.470
2.470
2.170
2.170
8,296
-0.25(-10.14%)
Sep 11, 2018
2.460
2.480
2.330
2.415
6,192
+0.06(+2.33%)
Sep 10, 2018
2.500
2.590
2.270
2.360
15,454
-0.24(-9.23%)
Sep 07, 2018
2.400
2.620
2.400
2.600
17,000
+0.20(+8.33%)
Sep 06, 2018
2.450
2.750
2.100
2.400
36,736
-0.01(-0.41%)
Sep 05, 2018
2.069
2.410
2.040
2.410
23,640
+0.38(+18.43%)
Sep 04, 2018
1.970
2.120
1.970
2.035
35,382
+0.16(+8.24%)
Aug 31, 2018
1.880
1.880
1.880
0
+0.28(+17.50%)
Aug 30, 2018
1.510
1.600
1.430
1.600
26,458
+0.10(+6.67%)
Aug 29, 2018
1.210
1.640
1.180
1.500
168,249
+0.09(+6.38%)
Aug 28, 2018
1.600
1.690
1.310
1.410
124,386
-0.35(-19.89%)
Aug 27, 2018
1.945
1.945
1.750
1.760
60,981
-0.19(-9.74%)
Aug 24, 2018
1.770
2.180
1.700
1.950
118,100
+0.16(+8.94%)
Aug 23, 2018
2.010
2.070
1.750
1.790
116,954
-0.30(-14.35%)
Aug 22, 2018
2.300
2.305
2.070
2.090
51,550
-0.21(-9.13%)
Aug 21, 2018
2.310
2.330
2.280
2.300
15,241
-0.01(-0.43%)
Aug 20, 2018
2.330
2.390
2.310
2.310
18,550
-0.02(-0.86%)
Aug 17, 2018
2.425
2.440
2.320
2.330
15,100
-0.12(-4.90%)
Aug 16, 2018
2.425
2.470
2.400
2.450
13,345
+0.02(+0.82%)
Aug 15, 2018
2.500
2.660
2.330
2.430
66,638
-0.08(-3.19%)
Aug 14, 2018
2.570
2.570
2.500
2.510
19,741
-0.09(-3.46%)
Aug 13, 2018
2.620
2.660
2.580
2.600
10,109
-0.08(-2.99%)
Aug 10, 2018
2.700
2.720
2.650
2.680
7,000
-0.02(-0.67%)
Aug 09, 2018
2.630
2.750
2.630
2.698
8,676
+0.08(+2.98%)
Aug 08, 2018
2.570
2.650
2.570
2.620
24,577
-0.03(-1.13%)
Aug 07, 2018
2.750
2.870
2.580
2.650
30,969
-0.14(-4.85%)
Aug 06, 2018
2.960
2.960
2.730
2.785
9,347
-0.17(-5.91%)
Aug 03, 2018
3.000
3.000
2.600
2.960
65,200
-0.03(-1.00%)
Aug 02, 2018
2.982
3.060
2.980
2.990
11,933
+0.01(+0.34%)
Aug 01, 2018
2.980
3.025
2.980
2.980
14,678
-0.02(-0.67%)
Jul 31, 2018
3.000
3.060
2.970
3.000
22,461
-0.00(-0.03%)
Jul 30, 2018
3.050
3.070
2.950
3.001
14,516
-0.07(-2.25%)
Jul 27, 2018
3.150
3.150
3.000
3.070
23,700
-0.14(-4.36%)
Jul 26, 2018
3.185
3.240
3.160
3.210
14,006
+0.00(+0.00%)
Jul 25, 2018
3.180
3.275
3.180
3.210
14,718
+0.06(+1.90%)
Jul 24, 2018
3.170
3.170
3.140
3.150
2,492
-0.01(-0.31%)
Jul 23, 2018
3.180
3.335
3.100
3.160
21,454
+0.01(+0.32%)
Jul 20, 2018
3.020
3.250
3.020
3.150
4,644
+0.10(+3.28%)
Jul 19, 2018
3.020
3.050
3.000
3.050
8,657
-0.05(-1.61%)
Jul 18, 2018
3.020
3.220
3.020
3.100
11,643
+0.05(+1.64%)
Jul 17, 2018
3.215
3.215
3.020
3.050
34,468
-0.15(-4.69%)
Jul 16, 2018
3.360
3.360
3.160
3.200
10,709
-0.18(-5.47%)
Jul 13, 2018
3.370
3.400
3.310
3.385
6,202
+0.05(+1.65%)
Jul 12, 2018
3.300
3.500
3.275
3.330
17,178
+0.08(+2.46%)
Jul 11, 2018
3.400
3.425
3.150
3.250
14,154
-0.15(-4.41%)
Jul 10, 2018
3.470
3.485
3.290
3.400
7,016
-0.08(-2.30%)
Jul 09, 2018
3.700
3.410
3.480
12,416
-0.22(-5.95%)
Jul 06, 2018
3.600
3.700
3.600
3.700
4,760
+0.05(+1.37%)
Jul 05, 2018
3.800
3.800
3.550
3.650
6,105
-0.13(-3.44%)
Jul 03, 2018
3.780
3.780
3.780
0
+0.16(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.