Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovacare Inc
(OP:
RCAR
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
3.700
3.820
3.650
3.650
5,402
-0.17(-4.45%)
Sep 29, 2020
3.900
3.900
3.820
3.820
3,417
-0.03(-0.78%)
Sep 28, 2020
3.825
3.920
3.800
3.850
4,251
+0.00(+0.00%)
Sep 25, 2020
3.685
3.980
3.610
3.850
35,700
+0.15(+4.05%)
Sep 24, 2020
3.600
3.890
3.580
3.700
21,085
+0.05(+1.37%)
Sep 23, 2020
3.500
3.740
3.470
3.650
32,343
+0.20(+5.80%)
Sep 22, 2020
3.105
3.590
3.105
3.450
18,582
+0.45(+15.00%)
Sep 21, 2020
3.075
3.075
2.900
3.000
4,801
-0.05(-1.64%)
Sep 18, 2020
3.000
3.250
2.600
3.050
38,200
+0.15(+5.17%)
Sep 17, 2020
3.080
3.250
2.840
2.900
11,081
-0.17(-5.54%)
Sep 16, 2020
2.550
3.080
2.550
3.070
11,496
+0.32(+11.64%)
Sep 15, 2020
2.700
2.800
2.675
2.750
8,358
+0.05(+1.85%)
Sep 14, 2020
2.630
2.750
2.560
2.700
10,104
+0.00(+0.00%)
Sep 11, 2020
2.830
2.830
2.650
2.700
25,200
-0.14(-4.93%)
Sep 10, 2020
2.840
2.840
2.800
2.840
822
-0.01(-0.35%)
Sep 09, 2020
2.900
2.900
2.630
2.850
20,056
-0.15(-5.00%)
Sep 08, 2020
3.180
3.180
2.640
3.000
11,166
-0.18(-5.66%)
Sep 04, 2020
2.940
3.300
2.560
3.180
22,500
+0.23(+7.80%)
Sep 03, 2020
2.518
2.950
2.500
2.950
26,342
+0.08(+2.79%)
Sep 02, 2020
2.810
2.870
2.550
2.870
27,554
+0.07(+2.50%)
Sep 01, 2020
2.840
2.915
2.460
2.800
112,495
-0.41(-12.77%)
Aug 31, 2020
3.390
3.470
3.160
3.210
17,592
-0.12(-3.60%)
Aug 28, 2020
3.720
3.720
3.330
3.330
47,100
-0.39(-10.48%)
Aug 27, 2020
3.430
3.850
3.320
3.720
72,567
-0.28(-7.00%)
Aug 26, 2020
3.300
4.070
3.300
4.000
106,091
+0.00(+0.00%)
Aug 25, 2020
4.190
4.190
3.990
4.000
12,606
-0.13(-3.15%)
Aug 24, 2020
4.240
4.240
4.050
4.130
11,166
-0.07(-1.67%)
Aug 21, 2020
4.250
4.260
4.150
4.200
20,700
-0.01(-0.24%)
Aug 20, 2020
4.050
4.250
4.050
4.210
15,984
+0.11(+2.68%)
Aug 19, 2020
4.130
4.130
4.000
4.100
18,293
-0.03(-0.73%)
Aug 18, 2020
4.100
4.130
4.070
4.130
8,155
+0.05(+1.23%)
Aug 17, 2020
4.050
4.250
4.050
4.080
11,789
+0.04(+1.09%)
Aug 14, 2020
4.000
4.250
3.990
4.036
11,100
+0.06(+1.41%)
Aug 13, 2020
4.000
4.160
3.710
3.980
35,027
+0.08(+2.05%)
Aug 12, 2020
4.040
4.285
3.700
3.900
36,058
-0.09(-2.26%)
Aug 11, 2020
3.800
4.500
3.800
3.990
207,274
+0.29(+7.84%)
Aug 10, 2020
3.370
3.830
3.370
3.700
51,700
+0.20(+5.71%)
Aug 07, 2020
3.349
3.500
3.300
3.500
35,900
+0.25(+7.69%)
Aug 06, 2020
3.310
3.410
2.750
3.250
61,374
-0.21(-6.07%)
Aug 05, 2020
3.110
3.460
3.020
3.460
25,730
+0.26(+8.12%)
Aug 04, 2020
3.005
3.400
3.005
3.200
18,472
+0.20(+6.67%)
Aug 03, 2020
3.150
3.160
3.000
3.000
16,084
-0.17(-5.21%)
Jul 31, 2020
3.170
3.180
3.070
3.165
6,600
-0.02(-0.78%)
Jul 30, 2020
2.900
3.190
2.900
3.190
10,596
+0.07(+2.24%)
Jul 29, 2020
3.120
3.170
3.030
3.120
12,268
-0.06(-1.89%)
Jul 28, 2020
3.300
3.320
3.120
3.180
7,077
-0.05(-1.55%)
Jul 27, 2020
3.100
3.295
2.990
3.230
14,122
+0.12(+3.86%)
Jul 24, 2020
2.990
3.250
2.890
3.110
46,600
+0.12(+3.93%)
Jul 23, 2020
2.900
3.140
2.720
2.993
82,653
+0.10(+3.55%)
Jul 22, 2020
2.525
2.890
2.500
2.890
16,508
+0.39(+15.60%)
Jul 21, 2020
2.470
2.550
2.460
2.500
4,477
+0.03(+1.21%)
Jul 20, 2020
2.560
2.650
2.420
2.470
32,931
-0.13(-5.00%)
Jul 17, 2020
2.380
2.650
2.330
2.600
34,300
+0.17(+7.00%)
Jul 16, 2020
2.200
2.430
2.200
2.430
10,879
+0.26(+11.98%)
Jul 15, 2020
2.080
2.220
2.060
2.170
8,178
+0.08(+3.63%)
Jul 14, 2020
2.210
2.210
2.060
2.094
5,629
-0.12(-5.25%)
Jul 13, 2020
2.300
2.300
2.090
2.210
12,974
-0.03(-1.34%)
Jul 10, 2020
2.200
2.240
2.200
2.240
7,500
+0.04(+1.82%)
Jul 09, 2020
2.250
2.250
2.200
2.200
8,307
-0.10(-4.35%)
Jul 08, 2020
2.150
2.400
2.120
2.300
10,027
+0.23(+11.11%)
Jul 07, 2020
2.350
2.370
2.070
2.070
9,039
-0.28(-11.91%)
Jul 06, 2020
2.030
2.380
2.030
2.350
3,766
+0.23(+10.85%)
Jul 02, 2020
2.190
2.510
2.050
2.120
11,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.