Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.94	34.18	33.71	34.01	33,989	-0.16(-0.46%)
Sep 29, 2022	34.22	34.43	33.91	34.17	242,036	-1.42(-3.98%)
Sep 28, 2022	35.23	35.75	35.23	35.58	12,738	+0.35(+1.00%)
Sep 27, 2022	34.38	35.92	34.38	35.23	8,665	-0.80(-2.23%)
Sep 26, 2022	34.30	36.78	34.30	36.03	64,458	+1.34(+3.87%)
Sep 23, 2022	34.22	35.03	34.22	34.69	24,190	-0.92(-2.57%)
Sep 22, 2022	35.73	36.16	35.61	35.61	5,739	-0.37(-1.03%)
Sep 21, 2022	36.39	36.39	35.98	35.98	9,001	-0.98(-2.65%)
Sep 20, 2022	38.79	38.79	36.82	36.96	5,265	+0.09(+0.25%)
Sep 19, 2022	35.38	44.89	35.38	36.87	33,937	-0.03(-0.09%)
Sep 16, 2022	37.10	37.49	36.84	36.90	46,118	-0.91(-2.42%)
Sep 15, 2022	38.05	38.26	37.68	37.81	12,410	-0.64(-1.65%)
Sep 14, 2022	38.21	38.48	38.11	38.45	19,147	+0.30(+0.79%)
Sep 13, 2022	38.00	38.70	38.00	38.15	33,033	-1.28(-3.25%)
Sep 12, 2022	38.46	39.50	38.46	39.43	26,555	+0.58(+1.48%)
Sep 09, 2022	37.46	39.15	37.46	38.85	29,572	+0.57(+1.48%)
Sep 08, 2022	37.03	38.75	37.03	38.29	4,225	-1.55(-3.90%)
Sep 07, 2022	39.08	39.84	39.08	39.84	6,668	+0.30(+0.76%)
Sep 06, 2022	40.50	40.50	38.75	39.54	541,515	-2.13(-5.12%)
Sep 02, 2022	40.27	42.09	40.27	41.67	498,391	+0.62(+1.52%)
Sep 01, 2022	41.24	41.37	40.56	41.05	11,464	-0.15(-0.36%)
Aug 31, 2022	41.82	41.95	41.19	41.20	20,728	+1.38(+3.46%)
Aug 30, 2022	41.00	41.00	39.48	39.82	117,738	-1.00(-2.44%)
Aug 29, 2022	41.47	41.47	40.82	40.82	7,353	-0.58(-1.40%)
Aug 26, 2022	42.09	42.09	41.12	41.40	5,777	-0.85(-2.01%)
Aug 25, 2022	41.00	42.25	41.00	42.25	61,824	+2.05(+5.10%)
Aug 24, 2022	39.16	40.50	39.16	40.20	5,321	+0.51(+1.28%)
Aug 23, 2022	38.16	39.80	38.16	39.69	13,278	+0.46(+1.18%)
Aug 22, 2022	39.57	39.57	39.05	39.23	12,507	-0.44(-1.12%)
Aug 19, 2022	40.99	40.99	39.50	39.67	14,071	-0.05(-0.12%)
Aug 18, 2022	39.12	39.91	39.12	39.72	21,460	-0.73(-1.81%)
Aug 17, 2022	38.34	40.84	38.34	40.45	33,140	+1.84(+4.77%)
Aug 16, 2022	37.17	39.11	37.17	38.61	19,449	+0.12(+0.32%)
Aug 15, 2022	36.21	38.51	36.21	38.49	24,399	+0.27(+0.70%)
Aug 12, 2022	38.54	38.80	37.95	38.22	50,773	-0.66(-1.70%)
Aug 11, 2022	39.50	39.94	38.87	38.88	17,380	+0.70(+1.82%)
Aug 10, 2022	37.12	38.37	37.12	38.19	4,661	+0.63(+1.67%)
Aug 09, 2022	36.42	38.35	36.42	37.56	3,543	-0.23(-0.60%)
Aug 08, 2022	38.55	38.80	37.71	37.79	7,648	-0.52(-1.35%)
Aug 05, 2022	40.28	40.28	37.69	38.30	17,914	-1.50(-3.78%)
Aug 04, 2022	38.46	40.24	38.46	39.81	34,181	+0.71(+1.82%)
Aug 03, 2022	38.23	39.35	38.00	39.10	65,927	+1.14(+3.00%)
Aug 02, 2022	36.21	38.50	36.21	37.96	40,582	+0.46(+1.23%)
Aug 01, 2022	36.81	38.07	36.74	37.50	110,217	-0.75(-1.96%)
Jul 29, 2022	38.88	39.25	38.23	38.25	15,735	-2.15(-5.33%)
Jul 28, 2022	41.25	41.31	40.02	40.40	20,629	-1.02(-2.46%)
Jul 27, 2022	40.34	41.42	40.34	41.42	24,804	+0.40(+0.98%)
Jul 26, 2022	40.13	41.88	40.13	41.02	16,663	-0.98(-2.33%)
Jul 25, 2022	42.55	42.55	41.06	42.00	15,894	+0.34(+0.83%)
Jul 22, 2022	41.77	42.50	40.82	41.66	49,387	-1.14(-2.66%)
Jul 21, 2022	43.21	43.21	42.67	42.80	6,125	+0.39(+0.91%)
Jul 20, 2022	41.38	42.75	41.38	42.41	18,362	-0.61(-1.43%)
Jul 19, 2022	40.78	43.25	40.78	43.02	23,578	+0.97(+2.32%)
Jul 18, 2022	43.11	43.11	42.05	42.05	26,255	+0.43(+1.03%)
Jul 15, 2022	41.63	41.68	40.87	41.62	16,951	-0.18(-0.43%)
Jul 14, 2022	42.25	42.32	41.42	41.80	9,810	-0.80(-1.88%)
Jul 13, 2022	42.29	42.60	42.29	42.60	26,914	-0.05(-0.12%)
Jul 12, 2022	43.08	43.42	42.65	42.65	15,835	-0.10(-0.23%)
Jul 11, 2022	44.20	44.20	42.66	42.75	7,934	-1.98(-4.42%)
Jul 08, 2022	45.50	45.50	44.25	44.73	10,347	-0.67(-1.49%)
Jul 07, 2022	45.42	45.52	45.20	45.40	7,946	+1.28(+2.91%)
Jul 06, 2022	43.40	44.12	42.39	44.12	36,657	-0.13(-0.30%)
Jul 05, 2022	44.50	44.50	42.96	44.25	44,198	-0.92(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.