Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.850
6.000
5.830
5.994
311,199
+0.14(+2.33%)
Sep 29, 2020
5.700
6.000
5.700
5.857
500,977
-0.09(-1.54%)
Sep 28, 2020
6.000
6.020
5.912
5.949
341,033
+0.06(+0.99%)
Sep 25, 2020
5.500
5.970
5.500
5.891
441,400
+0.17(+2.99%)
Sep 24, 2020
6.020
6.020
5.550
5.720
406,436
-0.13(-2.16%)
Sep 23, 2020
6.050
6.090
5.800
5.846
415,179
-0.14(-2.30%)
Sep 22, 2020
5.330
6.110
5.330
5.984
953,867
+0.48(+8.80%)
Sep 21, 2020
5.710
5.710
5.410
5.500
474,870
-0.21(-3.68%)
Sep 18, 2020
5.810
5.860
5.680
5.710
250,400
-0.10(-1.72%)
Sep 17, 2020
5.700
5.820
5.600
5.810
367,429
+0.01(+0.17%)
Sep 16, 2020
5.430
5.840
5.430
5.800
424,933
+0.29(+5.21%)
Sep 15, 2020
5.638
5.720
5.430
5.513
380,534
-0.05(-0.98%)
Sep 14, 2020
5.790
5.870
5.500
5.567
503,191
-0.18(-3.05%)
Sep 11, 2020
5.850
5.900
5.730
5.743
261,900
-0.06(-0.99%)
Sep 10, 2020
5.750
5.940
5.750
5.800
414,994
+0.05(+0.96%)
Sep 09, 2020
6.000
6.000
5.660
5.745
361,306
+0.08(+1.44%)
Sep 08, 2020
5.730
5.850
5.650
5.663
467,180
-0.18(-3.03%)
Sep 04, 2020
5.540
6.000
5.450
5.840
805,100
+0.15(+2.64%)
Sep 03, 2020
5.920
6.110
5.567
5.690
1,017,515
-0.42(-6.87%)
Sep 02, 2020
6.300
6.400
5.900
6.110
1,212,982
-0.28(-4.38%)
Sep 01, 2020
6.850
6.900
6.250
6.390
968,418
-0.42(-6.17%)
Aug 31, 2020
6.890
7.025
6.700
6.810
651,284
-0.07(-1.02%)
Aug 28, 2020
6.790
6.936
6.730
6.880
443,400
+0.05(+0.74%)
Aug 27, 2020
6.550
6.970
6.550
6.830
478,321
+0.03(+0.44%)
Aug 26, 2020
6.840
6.990
6.593
6.800
839,608
-0.13(-1.88%)
Aug 25, 2020
7.200
7.200
6.900
6.930
387,524
-0.05(-0.72%)
Aug 24, 2020
7.290
7.290
6.980
6.980
793,648
-0.03(-0.40%)
Aug 21, 2020
6.820
7.280
6.820
7.008
958,400
+0.19(+2.83%)
Aug 20, 2020
7.000
7.350
6.600
6.815
836,086
-0.31(-4.42%)
Aug 19, 2020
7.725
7.750
6.950
7.130
1,045,514
-0.52(-6.85%)
Aug 18, 2020
7.620
7.750
7.480
7.655
935,618
-0.05(-0.59%)
Aug 17, 2020
7.380
7.700
7.300
7.700
861,292
+0.45(+6.21%)
Aug 14, 2020
7.265
7.380
7.000
7.250
560,600
+0.08(+1.05%)
Aug 13, 2020
6.990
7.308
6.990
7.175
738,017
+0.12(+1.77%)
Aug 12, 2020
6.690
7.160
6.690
7.050
722,574
+0.20(+2.92%)
Aug 11, 2020
6.800
7.060
6.770
6.850
1,059,027
+0.14(+2.09%)
Aug 10, 2020
6.440
6.720
6.300
6.710
799,700
+0.43(+6.85%)
Aug 07, 2020
6.030
6.450
6.030
6.280
583,200
-0.02(-0.24%)
Aug 06, 2020
5.930
6.350
5.930
6.295
545,887
+0.22(+3.54%)
Aug 05, 2020
6.005
6.210
5.960
6.080
758,530
+0.08(+1.38%)
Aug 04, 2020
5.900
6.060
5.796
5.997
709,148
+0.06(+1.00%)
Aug 03, 2020
5.720
5.940
5.690
5.938
490,989
+0.25(+4.35%)
Jul 31, 2020
5.750
5.772
5.520
5.690
334,500
+0.07(+1.25%)
Jul 30, 2020
5.500
5.790
5.330
5.620
548,137
+0.09(+1.63%)
Jul 29, 2020
5.500
5.800
5.500
5.530
484,379
-0.08(-1.37%)
Jul 28, 2020
5.400
5.720
5.367
5.607
688,410
+0.23(+4.35%)
Jul 27, 2020
5.510
5.510
5.130
5.373
568,423
+0.24(+4.67%)
Jul 24, 2020
5.205
5.280
5.050
5.133
298,700
-0.07(-1.28%)
Jul 23, 2020
5.240
5.400
5.115
5.200
344,408
-0.03(-0.57%)
Jul 22, 2020
5.100
5.370
5.100
5.230
321,321
-0.06(-1.13%)
Jul 21, 2020
4.990
5.330
4.950
5.290
626,468
+0.30(+6.01%)
Jul 20, 2020
5.280
5.280
4.950
4.990
359,375
-0.06(-1.14%)
Jul 17, 2020
4.960
5.260
4.960
5.048
377,800
-0.08(-1.61%)
Jul 16, 2020
5.480
5.510
5.060
5.130
552,741
-0.30(-5.52%)
Jul 15, 2020
5.195
5.530
4.957
5.430
584,276
+0.31(+6.05%)
Jul 14, 2020
5.150
5.170
4.810
5.120
476,080
-0.02(-0.49%)
Jul 13, 2020
4.515
5.210
4.515
5.145
1,541,960
+0.56(+12.29%)
Jul 10, 2020
3.900
4.650
3.900
4.582
769,400
+0.51(+12.57%)
Jul 09, 2020
4.020
4.090
3.944
4.070
307,630
+0.02(+0.37%)
Jul 08, 2020
4.110
4.110
3.929
4.055
261,061
+0.05(+1.37%)
Jul 07, 2020
3.930
4.190
3.930
4.000
428,383
-0.10(-2.44%)
Jul 06, 2020
4.150
4.240
4.020
4.100
583,449
-0.09(-2.15%)
Jul 02, 2020
4.100
4.200
4.020
4.190
374,800
+0.07(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.