Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0782
0.0782
0.0700
0.0752
528,976
+0.00(+0.27%)
Sep 29, 2021
0.0730
0.0800
0.0730
0.0750
441,498
+0.00(+1.90%)
Sep 28, 2021
0.0710
0.0800
0.0710
0.0736
546,494
+0.00(+2.79%)
Sep 27, 2021
0.0750
0.0750
0.0716
0.0716
328,497
-0.00(-1.78%)
Sep 24, 2021
0.0750
0.0750
0.0707
0.0729
297,261
+0.00(+1.25%)
Sep 23, 2021
0.0750
0.0750
0.0700
0.0720
400,365
-0.00(-4.00%)
Sep 22, 2021
0.0720
0.0770
0.0720
0.0750
906,271
+0.00(+3.45%)
Sep 21, 2021
0.0650
0.0900
0.0650
0.0725
3,112,326
+0.01(+9.19%)
Sep 20, 2021
0.0695
0.0695
0.0631
0.0664
599,752
-0.00(-4.46%)
Sep 17, 2021
0.0715
0.0715
0.0635
0.0695
427,042
+0.00(+0.72%)
Sep 16, 2021
0.0700
0.0700
0.0680
0.0690
144,083
+0.00(+1.02%)
Sep 15, 2021
0.0715
0.0715
0.0635
0.0683
428,050
+0.00(+2.55%)
Sep 14, 2021
0.0669
0.0720
0.0666
0.0666
677,295
-0.00(-0.60%)
Sep 13, 2021
0.0640
0.0717
0.0640
0.0670
233,007
+0.00(+0.00%)
Sep 10, 2021
0.0622
0.0750
0.0622
0.0670
1,222,365
+0.01(+8.06%)
Sep 09, 2021
0.0631
0.0690
0.0610
0.0620
653,648
-0.00(-2.36%)
Sep 08, 2021
0.0650
0.0678
0.0620
0.0635
467,065
-0.00(-4.51%)
Sep 07, 2021
0.0780
0.0780
0.0650
0.0665
283,271
-0.00(-3.62%)
Sep 03, 2021
0.0685
0.0690
0.0630
0.0690
398,784
+0.00(+0.73%)
Sep 02, 2021
0.0730
0.0730
0.0655
0.0685
1,058,930
-0.00(-6.16%)
Sep 01, 2021
0.0740
0.0769
0.0700
0.0730
531,257
+0.00(+1.39%)
Aug 31, 2021
0.0795
0.0800
0.0712
0.0720
1,279,027
-0.01(-7.69%)
Aug 30, 2021
0.0785
0.0849
0.0780
0.0780
798,722
-0.00(-0.64%)
Aug 27, 2021
0.0835
0.0850
0.0785
0.0785
628,828
-0.01(-7.10%)
Aug 26, 2021
0.0890
0.0920
0.0840
0.0845
460,635
-0.01(-6.11%)
Aug 25, 2021
0.0780
0.0934
0.0780
0.0900
1,737,914
+0.01(+15.38%)
Aug 24, 2021
0.0799
0.0799
0.0765
0.0780
530,436
-0.00(-2.38%)
Aug 23, 2021
0.0793
0.0818
0.0775
0.0799
758,081
+0.00(+2.17%)
Aug 20, 2021
0.0771
0.0790
0.0721
0.0782
653,043
+0.00(+3.30%)
Aug 19, 2021
0.0751
0.0794
0.0751
0.0757
288,365
-0.00(-4.66%)
Aug 18, 2021
0.0810
0.0815
0.0750
0.0794
494,592
-0.00(-1.12%)
Aug 17, 2021
0.0735
0.0825
0.0735
0.0803
828,419
+0.00(+5.80%)
Aug 16, 2021
0.0760
0.0804
0.0725
0.0759
724,762
-0.00(-1.30%)
Aug 13, 2021
0.0840
0.0840
0.0741
0.0769
1,069,693
-0.00(-4.47%)
Aug 12, 2021
0.0833
0.0850
0.0735
0.0805
2,248,570
-0.00(-3.36%)
Aug 11, 2021
0.0861
0.0914
0.0790
0.0833
1,249,695
-0.01(-6.93%)
Aug 10, 2021
0.1020
0.1040
0.0701
0.0895
5,548,728
-0.02(-14.68%)
Aug 09, 2021
0.1120
0.1187
0.1000
0.1049
1,573,162
-0.01(-8.38%)
Aug 06, 2021
0.1179
0.1235
0.1076
0.1145
1,668,445
-0.00(-0.52%)
Aug 05, 2021
0.1359
0.1359
0.1130
0.1151
1,776,846
-0.01(-10.78%)
Aug 04, 2021
0.1290
0.1350
0.1140
0.1290
3,577,692
+0.00(+2.38%)
Aug 03, 2021
0.1655
0.2150
0.1230
0.1260
25,180,294
-0.04(-24.23%)
Aug 02, 2021
0.1428
0.1695
0.1400
0.1663
4,051,397
+0.02(+17.61%)
Jul 30, 2021
0.1320
0.1431
0.1230
0.1414
1,325,087
+0.01(+10.47%)
Jul 29, 2021
0.1344
0.1649
0.1220
0.1280
3,481,377
-0.01(-6.23%)
Jul 28, 2021
0.1559
0.1559
0.1300
0.1365
1,470,241
-0.01(-9.00%)
Jul 27, 2021
0.1630
0.1640
0.1401
0.1500
923,614
-0.01(-7.98%)
Jul 26, 2021
0.1750
0.1750
0.1434
0.1630
2,006,401
-0.00(-0.91%)
Jul 23, 2021
0.1575
0.1645
0.1396
0.1645
2,645,178
+0.01(+6.89%)
Jul 22, 2021
0.1089
0.1570
0.1051
0.1539
5,078,385
+0.05(+45.05%)
Jul 21, 2021
0.1100
0.1130
0.1000
0.1061
2,352,285
-0.01(-6.11%)
Jul 20, 2021
0.1139
0.1240
0.1001
0.1130
2,555,813
+0.00(+2.73%)
Jul 19, 2021
0.1373
0.1373
0.1050
0.1100
3,255,958
-0.02(-13.79%)
Jul 16, 2021
0.1348
0.1400
0.1171
0.1276
1,919,646
-0.00(-1.92%)
Jul 15, 2021
0.1415
0.1500
0.1201
0.1301
2,785,373
-0.01(-8.38%)
Jul 14, 2021
0.1750
0.1750
0.1410
0.1420
4,214,074
-0.02(-12.51%)
Jul 13, 2021
0.1886
0.2460
0.1600
0.1623
13,520,848
-0.05(-22.34%)
Jul 12, 2021
0.1648
0.2150
0.1600
0.2090
9,161,369
+0.04(+26.67%)
Jul 09, 2021
0.1810
0.1855
0.1500
0.1650
8,645,148
-0.02(-10.33%)
Jul 08, 2021
0.2100
0.2563
0.1800
0.1840
14,888,694
-0.02(-9.67%)
Jul 07, 2021
0.2040
0.2250
0.1817
0.2037
8,827,471
-0.00(-0.63%)
Jul 06, 2021
0.2375
0.2530
0.1883
0.2050
11,321,577
-0.05(-18.97%)
Jul 02, 2021
0.3050
0.3200
0.2301
0.2530
12,693,420
-0.05(-17.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.