Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Sierra Resource Corp
(OP:
WSRC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:51 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0220
0.0254
0.0220
0.0254
119,870
+0.00(+14.93%)
Sep 28, 2023
0.0250
0.0250
0.0211
0.0221
530,869
-0.00(-13.33%)
Sep 27, 2023
0.0239
0.0268
0.0221
0.0255
463,758
+0.00(+6.69%)
Sep 26, 2023
0.0260
0.0265
0.0202
0.0239
2,719,159
-0.00(-8.08%)
Sep 25, 2023
0.0285
0.0260
0.0260
0.0260
140,699
-0.00(-7.14%)
Sep 22, 2023
0.0262
0.0289
0.0262
0.0280
249,900
+0.00(+7.28%)
Sep 21, 2023
0.0284
0.0284
0.0261
0.0261
966,560
-0.00(-5.78%)
Sep 20, 2023
0.0276
0.0287
0.0275
0.0277
247,892
-0.00(-4.48%)
Sep 19, 2023
0.0293
0.0293
0.0280
0.0290
71,600
-0.00(-5.23%)
Sep 18, 2023
0.0296
0.0310
0.0284
0.0306
2,557,709
+0.00(+2.00%)
Sep 15, 2023
0.0287
0.0300
0.0271
0.0300
822,615
+0.00(+4.53%)
Sep 14, 2023
0.0281
0.0292
0.0263
0.0287
245,316
+0.00(+0.70%)
Sep 13, 2023
0.0289
0.0298
0.0281
0.0285
249,602
-0.00(-4.68%)
Sep 12, 2023
0.0295
0.0299
0.0291
0.0299
73,525
+0.00(+1.70%)
Sep 11, 2023
0.0299
0.0308
0.0291
0.0294
242,081
-0.00(-4.85%)
Sep 08, 2023
0.0339
0.0339
0.0300
0.0309
174,984
+0.00(+1.98%)
Sep 07, 2023
0.0310
0.0310
0.0295
0.0303
94,517
-0.00(-2.26%)
Sep 06, 2023
0.0300
0.0318
0.0289
0.0310
768,963
+0.00(+3.68%)
Sep 05, 2023
0.0319
0.0319
0.0290
0.0299
167,867
-0.00(-1.97%)
Sep 01, 2023
0.0297
0.0395
0.0297
0.0305
1,619,564
+0.00(+2.69%)
Aug 31, 2023
0.0297
0.0297
0.0287
0.0297
55,300
+0.00(+3.13%)
Aug 30, 2023
0.0287
0.0293
0.0287
0.0288
55,200
+0.00(+0.35%)
Aug 29, 2023
0.0274
0.0315
0.0274
0.0287
1,055,660
-0.00(-4.97%)
Aug 28, 2023
0.0304
0.0320
0.0282
0.0302
413,128
-0.00(-0.98%)
Aug 25, 2023
0.0300
0.0329
0.0300
0.0305
624,863
-0.00(-2.87%)
Aug 24, 2023
0.0323
0.0324
0.0289
0.0314
720,119
-0.00(-3.38%)
Aug 23, 2023
0.0329
0.0329
0.0300
0.0325
241,074
-0.00(-1.22%)
Aug 22, 2023
0.0315
0.0329
0.0315
0.0329
47,850
+0.00(+6.82%)
Aug 21, 2023
0.0302
0.0330
0.0282
0.0308
607,798
-0.00(-6.67%)
Aug 18, 2023
0.0300
0.0390
0.0292
0.0330
1,137,278
+0.00(+3.45%)
Aug 17, 2023
0.0287
0.0319
0.0265
0.0319
355,306
+0.01(+20.38%)
Aug 16, 2023
0.0270
0.0287
0.0265
0.0265
360,469
-0.00(-5.69%)
Aug 15, 2023
0.0273
0.0293
0.0267
0.0281
591,781
-0.00(-2.09%)
Aug 14, 2023
0.0284
0.0298
0.0267
0.0287
1,119,159
+0.00(+3.99%)
Aug 11, 2023
0.0277
0.0284
0.0268
0.0276
1,015,722
-0.00(-3.50%)
Aug 10, 2023
0.0299
0.0300
0.0280
0.0286
1,671,321
-0.00(-4.03%)
Aug 09, 2023
0.0298
0.0313
0.0256
0.0298
869,568
-0.00(-2.30%)
Aug 08, 2023
0.0294
0.0305
0.0283
0.0305
348,377
-0.00(-0.65%)
Aug 07, 2023
0.0291
0.0312
0.0282
0.0307
346,088
-0.00(-1.60%)
Aug 04, 2023
0.0293
0.0313
0.0291
0.0312
284,441
+0.00(+1.30%)
Aug 03, 2023
0.0320
0.0320
0.0285
0.0308
303,300
+0.00(+3.01%)
Aug 02, 2023
0.0298
0.0320
0.0280
0.0299
718,304
+0.00(+2.05%)
Aug 01, 2023
0.0298
0.0299
0.0278
0.0293
716,101
-0.00(-1.35%)
Jul 31, 2023
0.0317
0.0318
0.0250
0.0297
3,470,690
-0.00(-10.00%)
Jul 28, 2023
0.0311
0.0336
0.0311
0.0330
298,598
+0.00(+0.30%)
Jul 27, 2023
0.0334
0.0337
0.0304
0.0329
255,935
+0.00(+0.00%)
Jul 26, 2023
0.0320
0.0348
0.0317
0.0329
131,095
-0.00(-0.30%)
Jul 25, 2023
0.0328
0.0339
0.0312
0.0330
320,178
+0.00(+0.30%)
Jul 24, 2023
0.0327
0.0337
0.0308
0.0329
494,935
+0.00(+0.61%)
Jul 21, 2023
0.0331
0.0331
0.0319
0.0327
164,725
+0.00(+1.55%)
Jul 20, 2023
0.0350
0.0350
0.0315
0.0322
280,751
-0.00(-6.67%)
Jul 19, 2023
0.0345
0.0345
0.0300
0.0345
977,624
+0.00(+6.81%)
Jul 18, 2023
0.0322
0.0345
0.0322
0.0323
123,820
-0.00(-3.00%)
Jul 17, 2023
0.0320
0.0350
0.0320
0.0333
337,573
-0.00(-4.86%)
Jul 14, 2023
0.0325
0.0385
0.0301
0.0350
3,604,406
+0.00(+8.36%)
Jul 13, 2023
0.0314
0.0323
0.0312
0.0323
277,179
+0.00(+2.22%)
Jul 12, 2023
0.0318
0.0318
0.0291
0.0316
1,274,544
+0.00(+2.27%)
Jul 11, 2023
0.0350
0.0359
0.0290
0.0309
2,680,157
-0.01(-19.74%)
Jul 10, 2023
0.0389
0.0390
0.0356
0.0385
171,293
+0.00(+3.49%)
Jul 07, 2023
0.0378
0.0385
0.0358
0.0372
431,441
+0.00(+1.64%)
Jul 06, 2023
0.0370
0.0370
0.0334
0.0366
223,310
-0.00(-1.08%)
Jul 05, 2023
0.0295
0.0380
0.0295
0.0370
297,892
+0.01(+20.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.