Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
3.410
3.470
2.988
3.189
607,632
-0.31(-8.87%)
Sep 27, 2019
3.780
3.980
3.290
3.500
511,900
-0.27(-7.16%)
Sep 26, 2019
3.700
3.980
3.650
3.770
431,653
+0.19(+5.25%)
Sep 25, 2019
3.720
3.805
3.496
3.582
330,539
-0.13(-3.45%)
Sep 24, 2019
3.730
3.940
3.650
3.710
338,300
-0.18(-4.63%)
Sep 23, 2019
4.050
4.125
3.713
3.890
737,807
-0.18(-4.41%)
Sep 20, 2019
4.260
4.270
4.010
4.069
342,400
-0.20(-4.70%)
Sep 19, 2019
4.498
4.610
4.190
4.270
293,579
-0.15(-3.47%)
Sep 18, 2019
4.596
4.730
4.394
4.423
307,232
-0.14(-3.00%)
Sep 17, 2019
4.750
4.920
4.522
4.560
177,923
-0.22(-4.54%)
Sep 16, 2019
5.000
5.000
4.650
4.777
192,093
-0.14(-2.85%)
Sep 13, 2019
5.130
5.140
4.760
4.917
207,300
+0.07(+1.38%)
Sep 12, 2019
5.075
5.124
4.800
4.850
343,379
-0.27(-5.27%)
Sep 11, 2019
5.402
5.402
5.097
5.120
209,201
-0.23(-4.30%)
Sep 10, 2019
5.410
5.550
5.200
5.350
268,729
+0.01(+0.26%)
Sep 09, 2019
5.512
5.600
5.250
5.336
243,513
-0.14(-2.50%)
Sep 06, 2019
5.435
5.580
5.380
5.473
257,400
+0.06(+1.05%)
Sep 05, 2019
5.820
5.820
5.320
5.416
296,674
-0.15(-2.73%)
Sep 04, 2019
5.390
5.690
5.032
5.568
331,146
+0.46(+8.98%)
Sep 03, 2019
4.990
5.120
4.700
5.109
290,614
+0.24(+4.91%)
Aug 30, 2019
4.600
4.870
4.450
4.870
181,900
+0.33(+7.18%)
Aug 29, 2019
4.470
4.750
4.470
4.544
167,070
+0.09(+2.11%)
Aug 28, 2019
4.422
4.780
4.084
4.450
213,288
+0.11(+2.53%)
Aug 27, 2019
4.461
4.600
4.000
4.340
486,018
-0.13(-2.82%)
Aug 26, 2019
4.679
4.790
4.261
4.466
413,400
-0.14(-3.12%)
Aug 23, 2019
4.548
4.722
4.530
4.610
112,000
+0.02(+0.39%)
Aug 22, 2019
4.852
4.915
4.520
4.592
251,964
-0.24(-4.93%)
Aug 21, 2019
4.910
5.000
4.826
4.830
312,964
-0.07(-1.43%)
Aug 20, 2019
4.886
5.020
4.727
4.900
669,852
+0.08(+1.66%)
Aug 19, 2019
5.100
5.190
4.700
4.820
337,579
-0.25(-4.88%)
Aug 16, 2019
4.995
5.110
4.850
5.067
349,800
+0.25(+5.13%)
Aug 15, 2019
5.324
5.350
4.650
4.820
627,567
-0.41(-7.87%)
Aug 14, 2019
5.650
5.690
5.200
5.231
311,378
-0.49(-8.54%)
Aug 13, 2019
5.400
5.900
5.214
5.720
353,615
+0.47(+8.95%)
Aug 12, 2019
5.380
5.530
5.243
5.250
370,187
-0.15(-2.78%)
Aug 09, 2019
5.427
5.600
5.322
5.400
492,200
+0.14(+2.66%)
Aug 08, 2019
5.250
5.290
5.100
5.260
240,923
+0.03(+0.50%)
Aug 07, 2019
5.520
5.520
5.190
5.234
208,540
-0.15(-2.75%)
Aug 06, 2019
5.700
5.734
5.370
5.382
177,781
-0.27(-4.83%)
Aug 05, 2019
5.860
5.860
5.500
5.655
133,882
-0.07(-1.23%)
Aug 02, 2019
5.290
5.857
5.177
5.725
276,800
+0.44(+8.33%)
Aug 01, 2019
5.620
5.872
5.086
5.285
309,609
-0.17(-3.12%)
Jul 31, 2019
5.221
5.600
5.211
5.455
278,491
+0.27(+5.11%)
Jul 30, 2019
4.970
5.190
4.769
5.190
686,181
-0.18(-3.35%)
Jul 29, 2019
5.476
5.650
5.330
5.370
191,302
-0.11(-2.01%)
Jul 26, 2019
5.116
5.640
5.030
5.480
336,000
+0.38(+7.37%)
Jul 25, 2019
5.230
5.240
5.020
5.104
284,555
-0.02(-0.33%)
Jul 24, 2019
5.110
5.200
5.000
5.121
282,616
-0.08(-1.62%)
Jul 23, 2019
5.415
5.660
5.100
5.205
294,614
-0.22(-4.06%)
Jul 22, 2019
5.400
5.570
5.364
5.425
177,983
+0.02(+0.46%)
Jul 19, 2019
5.390
5.469
5.270
5.400
134,300
+0.10(+1.89%)
Jul 18, 2019
5.354
5.568
5.248
5.300
278,137
-0.03(-0.53%)
Jul 17, 2019
5.635
6.040
5.267
5.329
491,781
-0.21(-3.73%)
Jul 16, 2019
5.688
5.760
5.500
5.535
311,197
-0.16(-2.72%)
Jul 15, 2019
5.850
6.000
5.560
5.690
452,161
-0.18(-3.07%)
Jul 12, 2019
6.220
6.300
5.720
5.870
535,800
-0.25(-4.08%)
Jul 11, 2019
6.300
6.380
6.110
6.120
548,350
-0.13(-2.08%)
Jul 10, 2019
6.200
6.340
6.141
6.250
264,570
+0.12(+1.96%)
Jul 09, 2019
6.297
6.450
6.040
6.130
875,612
+0.18(+2.97%)
Jul 08, 2019
6.029
6.227
5.900
5.953
247,846
-0.07(-1.18%)
Jul 05, 2019
6.010
6.110
5.946
6.024
90,100
-0.07(-1.13%)
Jul 03, 2019
6.210
6.230
5.980
6.093
93,500
-0.04(-0.68%)
Jul 02, 2019
6.359
6.450
6.104
6.134
158,386
-0.22(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.