Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0245	0.0250	0.0200	0.0229	11,238,471	-0.00(-4.18%)
Sep 29, 2021	0.0250	0.0250	0.0226	0.0239	8,686,006	+0.00(+0.00%)
Sep 28, 2021	0.0240	0.0276	0.0230	0.0239	9,417,329	-0.00(-0.42%)
Sep 27, 2021	0.0250	0.0250	0.0223	0.0240	5,785,394	+0.00(+0.84%)
Sep 24, 2021	0.0287	0.0287	0.0231	0.0238	4,404,277	-0.00(-8.46%)
Sep 23, 2021	0.0300	0.0347	0.0260	0.0260	6,964,102	-0.00(-6.47%)
Sep 22, 2021	0.0282	0.0300	0.0260	0.0278	2,586,922	+0.00(+4.51%)
Sep 21, 2021	0.0259	0.0297	0.0230	0.0266	2,762,332	+0.00(+15.65%)
Sep 20, 2021	0.0298	0.0300	0.0222	0.0230	3,879,852	-0.00(-10.16%)
Sep 17, 2021	0.0320	0.0320	0.0250	0.0256	8,815,705	-0.00(-14.67%)
Sep 16, 2021	0.0356	0.0650	0.0290	0.0300	23,628,412	-0.00(-1.64%)
Sep 15, 2021	0.0336	0.0359	0.0305	0.0305	1,225,063	-0.00(-7.58%)
Sep 14, 2021	0.0343	0.0380	0.0330	0.0330	938,742	-0.00(-2.65%)
Sep 13, 2021	0.0374	0.0374	0.0324	0.0339	851,582	-0.00(-0.59%)
Sep 10, 2021	0.0390	0.0390	0.0341	0.0341	1,172,890	-0.00(-12.56%)
Sep 09, 2021	0.0400	0.0400	0.0338	0.0390	167,808	+0.00(+4.00%)
Sep 08, 2021	0.0332	0.0375	0.0332	0.0375	429,673	+0.00(+6.84%)
Sep 07, 2021	0.0329	0.0370	0.0313	0.0351	579,939	+0.00(+9.69%)
Sep 03, 2021	0.0356	0.0357	0.0300	0.0320	1,411,714	-0.00(-7.78%)
Sep 02, 2021	0.0355	0.0360	0.0341	0.0347	686,261	+0.00(+0.87%)
Sep 01, 2021	0.0364	0.0375	0.0340	0.0344	1,097,589	-0.00(-4.18%)
Aug 31, 2021	0.0385	0.0400	0.0343	0.0359	1,851,010	+0.00(+2.57%)
Aug 30, 2021	0.0351	0.0425	0.0345	0.0350	701,790	-0.00(-0.28%)
Aug 27, 2021	0.0370	0.0400	0.0342	0.0351	1,575,636	-0.00(-12.25%)
Aug 26, 2021	0.0376	0.0400	0.0370	0.0400	608,979	+0.00(+12.04%)
Aug 25, 2021	0.0398	0.0400	0.0337	0.0357	567,806	-0.00(-6.30%)
Aug 24, 2021	0.0384	0.0400	0.0340	0.0381	362,354	-0.00(-0.78%)
Aug 23, 2021	0.0343	0.0384	0.0335	0.0384	813,840	+0.00(+12.28%)
Aug 20, 2021	0.0345	0.0390	0.0335	0.0342	1,035,655	-0.00(-0.87%)
Aug 19, 2021	0.0394	0.0395	0.0342	0.0345	604,230	-0.00(-9.45%)
Aug 18, 2021	0.0339	0.0410	0.0339	0.0381	287,511	+0.00(+1.87%)
Aug 17, 2021	0.0419	0.0419	0.0333	0.0374	709,315	-0.00(-1.58%)
Aug 16, 2021	0.0440	0.0440	0.0365	0.0380	1,125,659	-0.01(-13.64%)
Aug 13, 2021	0.0437	0.0440	0.0380	0.0440	582,886	+0.00(+0.23%)
Aug 12, 2021	0.0413	0.0439	0.0370	0.0439	3,087,194	+0.00(+7.07%)
Aug 11, 2021	0.0400	0.0440	0.0393	0.0410	4,444,166	+0.00(+4.59%)
Aug 10, 2021	0.0494	0.0494	0.0387	0.0392	4,618,129	-0.00(-11.11%)
Aug 09, 2021	0.0510	0.0520	0.0440	0.0441	2,846,901	-0.00(-2.43%)
Aug 06, 2021	0.0457	0.0478	0.0426	0.0452	1,880,536	+0.00(+6.35%)
Aug 05, 2021	0.0478	0.0499	0.0425	0.0425	1,206,620	-0.01(-11.27%)
Aug 04, 2021	0.0485	0.0498	0.0440	0.0479	612,684	+0.00(+8.86%)
Aug 03, 2021	0.0478	0.0525	0.0424	0.0440	1,044,639	+0.00(+2.33%)
Aug 02, 2021	0.0480	0.0516	0.0420	0.0430	915,644	-0.00(-5.91%)
Jul 30, 2021	0.0470	0.0529	0.0410	0.0457	1,705,584	-0.00(-2.77%)
Jul 29, 2021	0.0600	0.0600	0.0460	0.0470	2,230,251	-0.00(-1.88%)
Jul 28, 2021	0.0395	0.0665	0.0395	0.0479	3,866,971	+0.01(+22.82%)
Jul 27, 2021	0.0490	0.0570	0.0378	0.0390	2,934,923	-0.01(-20.41%)
Jul 26, 2021	0.0602	0.0602	0.0443	0.0490	3,808,245	-0.01(-10.91%)
Jul 23, 2021	0.0560	0.0620	0.0550	0.0550	993,526	-0.00(-2.14%)
Jul 22, 2021	0.0620	0.0620	0.0550	0.0562	542,342	-0.00(-4.10%)
Jul 21, 2021	0.0600	0.0620	0.0555	0.0586	610,160	+0.00(+1.03%)
Jul 20, 2021	0.0590	0.0640	0.0580	0.0580	1,027,176	-0.00(-1.69%)
Jul 19, 2021	0.0581	0.0620	0.0580	0.0590	1,031,987	-0.00(-7.67%)
Jul 16, 2021	0.0639	0.0639	0.0565	0.0639	1,467,358	+0.00(+3.40%)
Jul 15, 2021	0.0590	0.0640	0.0578	0.0618	1,275,634	+0.00(+4.75%)
Jul 14, 2021	0.0650	0.0668	0.0570	0.0590	3,297,842	-0.00(-4.84%)
Jul 13, 2021	0.0593	0.0650	0.0570	0.0620	1,091,060	+0.01(+9.15%)
Jul 12, 2021	0.0643	0.0643	0.0561	0.0568	706,369	-0.00(-8.09%)
Jul 09, 2021	0.0689	0.0689	0.0510	0.0618	1,738,295	-0.00(-0.32%)
Jul 08, 2021	0.0691	0.0710	0.0620	0.0620	1,618,945	-0.00(-4.91%)
Jul 07, 2021	0.0900	0.0900	0.0652	0.0652	1,295,785	-0.01(-8.17%)
Jul 06, 2021	0.0779	0.0915	0.0700	0.0710	2,678,131	-0.00(-4.05%)
Jul 02, 2021	0.0900	0.1579	0.0643	0.0740	33,320,250	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.