Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bevcanna Enterprises Inc
(OP:
BVNNF
)
1.000
UNCHANGED
Last Price
Updated: 3:16 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2377
0.2546
0.2351
0.2456
119,008
+0.01(+2.42%)
Sep 29, 2021
0.2530
0.2530
0.2383
0.2398
82,011
-0.01(-3.50%)
Sep 28, 2021
0.2700
0.2700
0.2444
0.2485
74,513
+0.00(+1.68%)
Sep 27, 2021
0.2527
0.2655
0.2443
0.2444
250,736
-0.01(-3.28%)
Sep 24, 2021
0.2492
0.2680
0.2450
0.2527
103,982
+0.00(+1.16%)
Sep 23, 2021
0.2530
0.2697
0.2437
0.2498
203,797
-0.01(-3.55%)
Sep 22, 2021
0.2470
0.2729
0.2470
0.2590
71,812
+0.01(+4.69%)
Sep 21, 2021
0.2600
0.2664
0.2415
0.2474
130,520
-0.01(-4.81%)
Sep 20, 2021
0.3500
0.3500
0.2500
0.2599
173,321
-0.03(-11.69%)
Sep 17, 2021
0.2530
0.3002
0.2530
0.2943
210,150
+0.03(+13.19%)
Sep 16, 2021
0.2476
0.2600
0.2400
0.2600
49,510
+0.02(+6.56%)
Sep 15, 2021
0.2420
0.2646
0.2368
0.2440
397,007
-0.02(-6.23%)
Sep 14, 2021
0.2390
0.2650
0.2390
0.2602
59,474
+0.00(+0.08%)
Sep 13, 2021
0.2550
0.2746
0.2550
0.2600
152,180
-0.01(-1.89%)
Sep 10, 2021
0.2850
0.2850
0.2501
0.2650
135,948
-0.01(-5.12%)
Sep 09, 2021
0.2880
0.2999
0.2475
0.2793
427,915
-0.02(-6.40%)
Sep 08, 2021
0.2988
0.3009
0.2913
0.2984
58,788
-0.00(-1.62%)
Sep 07, 2021
0.2977
0.3200
0.2913
0.3033
58,227
-0.01(-3.96%)
Sep 03, 2021
0.3046
0.3160
0.2989
0.3158
86,855
+0.01(+1.87%)
Sep 02, 2021
0.3118
0.3132
0.2990
0.3100
143,178
-0.00(-1.18%)
Sep 01, 2021
0.2887
0.3145
0.2800
0.3137
60,599
+0.02(+5.48%)
Aug 31, 2021
0.3016
0.3107
0.2907
0.2974
118,152
-0.02(-7.06%)
Aug 30, 2021
0.3129
0.3200
0.3129
0.3200
54,540
+0.01(+3.73%)
Aug 27, 2021
0.3100
0.3155
0.2967
0.3085
424,317
-0.01(-2.19%)
Aug 26, 2021
0.3030
0.3250
0.3030
0.3154
27,793
-0.01(-3.55%)
Aug 25, 2021
0.3520
0.3520
0.3147
0.3270
152,834
-0.00(-0.91%)
Aug 24, 2021
0.3090
0.3354
0.3090
0.3300
31,687
+0.01(+3.00%)
Aug 23, 2021
0.3275
0.3376
0.3275
0.3204
80,053
-0.00(-1.42%)
Aug 20, 2021
0.3140
0.3355
0.3140
0.3250
159,110
-0.01(-3.25%)
Aug 19, 2021
0.3220
0.3473
0.3220
0.3359
135,914
-0.00(-1.32%)
Aug 18, 2021
0.3180
0.3450
0.3180
0.3404
112,901
+0.02(+7.31%)
Aug 17, 2021
0.3110
0.3354
0.3110
0.3172
123,459
-0.02(-4.63%)
Aug 16, 2021
0.3170
0.3500
0.3170
0.3326
258,919
-0.02(-5.03%)
Aug 13, 2021
0.3615
0.3725
0.3354
0.3502
37,152
+0.00(+0.06%)
Aug 12, 2021
0.3581
0.3619
0.3466
0.3500
120,105
-0.01(-2.78%)
Aug 11, 2021
0.3290
0.3627
0.3290
0.3600
79,486
+0.01(+1.81%)
Aug 10, 2021
0.3420
0.3900
0.3420
0.3536
159,204
-0.00(-1.20%)
Aug 09, 2021
0.3600
0.3620
0.3412
0.3579
270,905
-0.01(-3.24%)
Aug 06, 2021
0.3530
0.3990
0.3500
0.3699
313,040
-0.01(-3.77%)
Aug 05, 2021
0.4000
0.4009
0.3800
0.3844
155,287
-0.01(-2.68%)
Aug 04, 2021
0.4000
0.4070
0.3900
0.3950
157,078
-0.01(-1.72%)
Aug 03, 2021
0.4036
0.4200
0.3941
0.4019
190,933
-0.02(-4.31%)
Aug 02, 2021
0.4300
0.4300
0.4100
0.4200
144,427
-0.00(-0.64%)
Jul 30, 2021
0.4200
0.4402
0.4100
0.4227
173,703
-0.00(-0.52%)
Jul 29, 2021
0.4338
0.4338
0.4190
0.4249
237,581
+0.01(+1.41%)
Jul 28, 2021
0.3950
0.4300
0.3950
0.4190
237,445
+0.00(+0.00%)
Jul 27, 2021
0.4370
0.4370
0.4100
0.4190
159,364
-0.01(-3.30%)
Jul 26, 2021
0.4345
0.4402
0.3999
0.4333
126,759
-0.01(-1.52%)
Jul 23, 2021
0.4268
0.4403
0.4100
0.4400
273,861
+0.03(+6.05%)
Jul 22, 2021
0.4065
0.4149
0.4000
0.4149
178,757
+0.00(+0.90%)
Jul 21, 2021
0.4075
0.4112
0.3886
0.4112
83,196
+0.01(+1.56%)
Jul 20, 2021
0.3732
0.4049
0.3576
0.4049
187,221
+0.04(+9.94%)
Jul 19, 2021
0.4046
0.4100
0.3581
0.3683
309,493
-0.05(-11.83%)
Jul 16, 2021
0.4320
0.4320
0.3850
0.4177
270,609
+0.00(+0.87%)
Jul 15, 2021
0.4221
0.4350
0.3953
0.4141
333,695
-0.01(-3.47%)
Jul 14, 2021
0.4590
0.4590
0.4183
0.4290
210,404
-0.00(-0.23%)
Jul 13, 2021
0.4040
0.4300
0.4014
0.4300
333,827
+0.02(+5.39%)
Jul 12, 2021
0.4330
0.4330
0.4000
0.4080
140,475
+0.00(+0.92%)
Jul 09, 2021
0.4390
0.4430
0.4001
0.4043
421,932
-0.02(-4.51%)
Jul 08, 2021
0.4000
0.4237
0.3900
0.4234
368,744
+0.02(+5.59%)
Jul 07, 2021
0.4300
0.4312
0.4000
0.4010
288,518
-0.03(-7.60%)
Jul 06, 2021
0.4100
0.4340
0.4000
0.4340
285,951
+0.02(+5.54%)
Jul 02, 2021
0.4077
0.4258
0.3948
0.4112
54,868
+0.01(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.