Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.1250	50	-0.01(-3.85%)
Sep 25, 2023				0.1300	50	-0.02(-13.33%)
Sep 22, 2023	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.22%)
Sep 19, 2023				0.1399	0	+0.01(+7.62%)
Sep 15, 2023				0.1300	0	+0.00(+0.00%)
Sep 14, 2023	0.1300	0.1300	0.1210	0.1300	6,020	+0.01(+7.44%)
Sep 13, 2023	0.1400	0.1600	0.1200	0.1210	39,461	-0.02(-13.57%)
Sep 12, 2023	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Sep 08, 2023				0.1500	1	+0.00(+0.00%)
Sep 07, 2023	0.1500	0.1500	0.1500	0.1500	15,000	+0.01(+3.45%)
Sep 05, 2023				0.1450	0	-0.01(-3.33%)
Sep 01, 2023	0.1500	0.1500	0.1450	0.1500	18,340	-0.00(-0.86%)
Aug 31, 2023	0.1500	0.1550	0.1500	0.1513	13,727	-0.00(-2.39%)
Aug 30, 2023	0.1550	0.1650	0.1475	0.1550	229,625	+0.01(+3.33%)
Aug 29, 2023	0.1550	0.1600	0.1500	0.1500	198,085	-0.01(-3.23%)
Aug 28, 2023	0.1629	0.1629	0.1550	0.1550	4,799	+0.00(+0.00%)
Aug 25, 2023	0.1850	0.2800	0.1517	0.1550	538,605	-0.01(-3.13%)
Aug 23, 2023				0.1600	0	+0.01(+4.92%)
Aug 17, 2023				0.1525	0	-0.06(-27.38%)
Aug 14, 2023				0.2100	0	+0.01(+5.69%)
Aug 11, 2023	0.1523	0.1987	0.1523	0.1987	1,909	-0.01(-5.38%)
Aug 10, 2023	0.2100	0.2100	0.2100	0.2100	5,100	+0.00(+0.00%)
Aug 09, 2023	0.2200	0.2200	0.2100	0.2100	5,180	-0.01(-4.55%)
Jul 27, 2023				0.2200	75	-0.01(-3.55%)
Jul 26, 2023	0.2600	0.2600	0.2281	0.2281	8,125	-0.01(-4.96%)
Jul 24, 2023				0.2400	0	-0.02(-7.69%)
Jul 21, 2023	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Jul 20, 2023	0.2600	0.2600	0.2600	0.2600	350	+0.01(+5.91%)
Jul 19, 2023	0.2300	0.2800	0.2200	0.2455	14,086	+0.01(+2.08%)
Jul 14, 2023				0.2405	0	-0.01(-3.30%)
Jul 13, 2023	0.2375	0.2600	0.2375	0.2487	11,956	+0.02(+8.13%)
Jul 12, 2023	0.2525	0.2525	0.2300	0.2300	1,500	-0.03(-11.54%)
Jul 11, 2023	0.2400	0.2600	0.2400	0.2600	5,500	+0.03(+13.04%)
Jul 10, 2023	0.2450	0.2450	0.2300	0.2300	2,000	-0.03(-11.54%)
Jul 07, 2023	0.2566	0.2600	0.2566	0.2600	3,073	+0.00(+0.00%)
Jul 06, 2023	0.2400	0.2600	0.2400	0.2600	2,100	+0.02(+8.33%)
Jul 05, 2023	0.2460	0.2460	0.2400	0.2400	5,750	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.