Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
0.0259
1,000
+0.01(+32.14%)
Sep 27, 2022
0.0196
0
+0.01(+49.62%)
Sep 26, 2022
0.0200
0.0221
0.0131
0.0131
124,559
-0.01(-49.81%)
Sep 23, 2022
0.0261
0.0261
0.0261
0.0261
6,500
+0.00(+8.75%)
Sep 22, 2022
0.0260
0.0260
0.0240
0.0240
102,720
+0.00(+17.65%)
Sep 21, 2022
0.0248
0.0248
0.0163
0.0204
160,900
+0.00(+10.27%)
Sep 20, 2022
0.0230
0.0230
0.0185
0.0185
56,010
-0.00(-19.57%)
Sep 19, 2022
0.0242
0.0242
0.0230
0.0230
22,988
-0.00(-16.67%)
Sep 15, 2022
0.0276
270
+0.00(+18.97%)
Sep 12, 2022
0.0232
5,050
+0.00(+0.87%)
Sep 09, 2022
0.0248
0.0300
0.0230
0.0230
13,544
-0.01(-28.13%)
Sep 08, 2022
0.0307
0.0320
0.0307
0.0320
12,100
+0.01(+18.52%)
Sep 06, 2022
0.0270
0
+0.00(+8.00%)
Sep 01, 2022
0.0250
0
-0.01(-19.35%)
Aug 31, 2022
0.0250
0.0310
0.0250
0.0310
93,679
-0.00(-11.93%)
Aug 30, 2022
0.0321
0.0352
0.0300
0.0352
30,874
+0.00(+10.00%)
Aug 29, 2022
0.0250
0.0320
0.0230
0.0320
141,224
+0.01(+18.52%)
Aug 26, 2022
0.0270
0.0270
0.0230
0.0270
92,700
+0.00(+0.00%)
Aug 25, 2022
0.0270
0.0270
0.0246
0.0270
5,920
+0.00(+0.00%)
Aug 24, 2022
0.0250
0.0270
0.0246
0.0270
11,905
+0.00(+0.00%)
Aug 23, 2022
0.0270
0.0270
0.0270
0.0270
11,330
+0.00(+14.89%)
Aug 22, 2022
0.0230
0.0270
0.0230
0.0235
12,250
-0.01(-28.13%)
Aug 19, 2022
0.0320
0.0327
0.0320
0.0327
3,310
+0.00(+9.36%)
Aug 18, 2022
0.0321
0.0321
0.0230
0.0299
120,316
-0.00(-0.33%)
Aug 17, 2022
0.0290
0.0329
0.0276
0.0300
56,760
+0.00(+0.00%)
Aug 16, 2022
0.0270
0.0300
0.0270
0.0300
3,521
+0.00(+8.70%)
Aug 15, 2022
0.0300
0.0300
0.0230
0.0276
5,520
+0.00(+20.00%)
Aug 12, 2022
0.0230
0.0230
0.0230
0.0230
1,005
-0.00(-2.95%)
Aug 11, 2022
0.0314
0.0314
0.0237
0.0237
18,185
-0.01(-21.00%)
Aug 10, 2022
0.0300
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Aug 09, 2022
0.0256
0.0300
0.0240
0.0300
54,401
+0.01(+25.00%)
Aug 08, 2022
0.0281
0.0281
0.0240
0.0240
1,200
-0.00(-14.29%)
Aug 05, 2022
0.0280
0.0280
0.0278
0.0280
17,133
+0.00(+3.32%)
Aug 04, 2022
0.0280
0.0340
0.0271
0.0271
18,585
-0.00(-12.58%)
Aug 03, 2022
0.0330
0.0330
0.0288
0.0310
7,775
+0.00(+6.90%)
Aug 02, 2022
0.0237
0.0310
0.0237
0.0290
124,379
-0.00(-6.45%)
Jul 29, 2022
0.0310
0
+0.00(+9.93%)
Jul 28, 2022
0.0310
0.0310
0.0263
0.0282
102,228
-0.00(-9.03%)
Jul 27, 2022
0.0225
0.0310
0.0213
0.0310
33,749
+0.00(+6.53%)
Jul 26, 2022
0.0310
0.0310
0.0291
0.0291
25,250
-0.00(-6.13%)
Jul 25, 2022
0.0255
0.0310
0.0255
0.0310
40,000
+0.00(+0.00%)
Jul 22, 2022
0.0312
0.0315
0.0280
0.0310
4,800
+0.00(+0.00%)
Jul 21, 2022
0.0299
0.0310
0.0291
0.0310
11,140
+0.00(+0.00%)
Jul 20, 2022
0.0272
0.0310
0.0272
0.0310
4,600
+0.00(+0.00%)
Jul 19, 2022
0.0251
0.0310
0.0251
0.0310
18,666
-0.00(-0.64%)
Jul 18, 2022
0.0340
0.0340
0.0249
0.0312
18,955
+0.00(+0.32%)
Jul 15, 2022
0.0311
0.0311
0.0270
0.0311
4,000
+0.00(+11.87%)
Jul 14, 2022
0.0300
0.0320
0.0248
0.0278
30,990
+0.00(+6.92%)
Jul 13, 2022
0.0260
0.0260
0.0260
0.0260
20,032
-0.00(-7.14%)
Jul 12, 2022
0.0300
0.0300
0.0211
0.0280
32,600
+0.00(+0.00%)
Jul 11, 2022
0.0264
0.0354
0.0260
0.0280
137,200
-0.01(-22.22%)
Jul 08, 2022
0.0270
0.0360
0.0250
0.0360
120,641
+0.01(+20.00%)
Jul 07, 2022
0.0270
0.0300
0.0270
0.0300
2,000
+0.00(+0.00%)
Jul 06, 2022
0.0280
0.0300
0.0258
0.0300
52,604
-0.00(-3.54%)
Jul 05, 2022
0.0275
0.0311
0.0232
0.0311
83,490
+0.00(+16.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.