Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhang Inc
(OP:
BHNGF
)
N/A
UNCHANGED
Last Price
Updated: 2:22 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0131
0
-0.00(-20.61%)
Sep 28, 2023
0.0126
0.0165
0.0100
0.0165
2,000
+0.00(+23.13%)
Sep 26, 2023
0.0134
0
+0.00(+34.00%)
Sep 25, 2023
0.0169
0.0100
0.0100
0.0100
11,100
-0.00(-25.37%)
Sep 22, 2023
0.0134
0.0134
0.0134
0.0134
200
+0.00(+14.53%)
Sep 21, 2023
0.0117
0.0117
0.0117
0.0117
5,000
-0.01(-30.36%)
Sep 20, 2023
0.0168
0.0168
0.0168
0.0168
200
+0.01(+63.11%)
Sep 19, 2023
0.0135
0.0135
0.0103
0.0103
25,670
+0.00(+0.00%)
Sep 18, 2023
0.0134
0.0135
0.0103
0.0103
14,200
-0.00(-29.93%)
Sep 15, 2023
0.0134
0.0159
0.0100
0.0147
37,048
-0.00(-13.02%)
Sep 14, 2023
0.0169
0.0169
0.0169
0.0169
100
+0.00(+26.12%)
Sep 13, 2023
0.0134
0.0135
0.0134
0.0134
4,700
-0.00(-20.24%)
Sep 12, 2023
0.0134
0.0168
0.0134
0.0168
2,100
+0.00(+0.60%)
Sep 11, 2023
0.0134
0.0168
0.0134
0.0167
2,700
+0.00(+25.56%)
Sep 08, 2023
0.0133
0.0133
0.0133
0.0133
100
-0.00(-19.39%)
Sep 07, 2023
0.0165
0.0165
0.0165
0.0165
200
+0.00(+22.22%)
Sep 06, 2023
0.0135
0.0135
0.0135
0.0135
25,000
+0.00(+0.00%)
Sep 05, 2023
0.0150
0.0150
0.0135
0.0135
31,529
-0.00(-14.56%)
Sep 01, 2023
0.0145
0.0159
0.0136
0.0158
1,900
+0.00(+37.39%)
Aug 31, 2023
0.0100
0.0150
0.0080
0.0115
14,200
-0.00(-27.67%)
Aug 30, 2023
0.0125
0.0159
0.0125
0.0159
200
-0.00(-6.47%)
Aug 29, 2023
0.0170
0.0170
0.0170
0.0170
100
+0.00(+18.88%)
Aug 28, 2023
0.0143
0.0143
0.0143
0.0143
100
+0.00(+32.41%)
Aug 24, 2023
0.0108
0
-0.00(-28.00%)
Aug 23, 2023
0.0143
0.0150
0.0080
0.0150
13,741
+0.00(+42.86%)
Aug 22, 2023
0.0105
0.0105
0.0105
0.0105
750
-0.00(-18.60%)
Aug 21, 2023
0.0129
0.0129
0.0129
0.0129
500
-0.00(-14.00%)
Aug 18, 2023
0.0140
0.0150
0.0140
0.0150
200
+0.00(+0.00%)
Aug 17, 2023
0.0120
0.0170
0.0120
0.0150
8,750
+0.00(+0.00%)
Aug 15, 2023
0.0150
70
-0.00(-11.76%)
Aug 14, 2023
0.0100
0.0189
0.0070
0.0170
146,282
+0.00(+25.93%)
Aug 11, 2023
0.0135
0.0135
0.0080
0.0135
2,600
-0.00(-17.68%)
Aug 10, 2023
0.0164
0.0164
0.0164
0.0164
200
+0.01(+82.22%)
Aug 09, 2023
0.0070
0.0200
0.0070
0.0090
5,107
-0.01(-55.88%)
Aug 08, 2023
0.0204
0.0204
0.0204
0.0204
200
+0.01(+48.91%)
Aug 07, 2023
0.0101
0.0137
0.0070
0.0137
25,500
-0.01(-32.84%)
Aug 03, 2023
0.0204
0
+0.00(+23.64%)
Aug 02, 2023
0.0153
0.0165
0.0070
0.0165
149,517
+0.00(+7.84%)
Aug 01, 2023
0.0205
0.0205
0.0153
0.0153
5,100
+0.01(+53.00%)
Jul 31, 2023
0.0100
0.0100
0.0100
0.0100
5,000
-0.01(-34.64%)
Jul 28, 2023
0.0205
0.0205
0.0153
0.0153
1,500
+0.00(+13.33%)
Jul 27, 2023
0.0135
0.0135
0.0135
0.0135
3,092
+0.00(+35.00%)
Jul 26, 2023
0.0100
0.0133
0.0100
0.0100
6,819
-0.01(-35.48%)
Jul 24, 2023
0.0155
0
-0.01(-26.19%)
Jul 21, 2023
0.0210
0.0210
0.0210
0.0210
200
+0.01(+35.48%)
Jul 20, 2023
0.0155
0.0155
0.0155
0.0155
200
-0.01(-26.19%)
Jul 19, 2023
0.0210
0.0210
0.0210
0.0210
200
+0.01(+84.21%)
Jul 17, 2023
0.0114
0
-0.00(-8.06%)
Jul 14, 2023
0.0124
0.0124
0.0100
0.0124
10,580
+0.00(+9.73%)
Jul 13, 2023
0.0115
0.0115
0.0100
0.0113
290,600
+0.00(+0.00%)
Jul 12, 2023
0.0113
0.0113
0.0113
0.0113
4,220
-0.00(-11.02%)
Jul 11, 2023
0.0127
0.0127
0.0127
0.0127
15,000
-0.00(-17.53%)
Jul 10, 2023
0.0154
0.0154
0.0154
0.0154
500
+0.00(+0.00%)
Jul 07, 2023
0.0116
0.0154
0.0116
0.0154
11,136
+0.00(+40.00%)
Jul 06, 2023
0.0110
0.0110
0.0110
0.0110
500
-0.00(-20.29%)
Jul 05, 2023
0.0120
0.0138
0.0120
0.0138
15,000
+0.00(+48.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.