Scoutcam Inc (OP: SCTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.09(+10.47%) |
| Sep 24, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
| Sep 21, 2020 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
| Sep 16, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
| Sep 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.06(+7.14%) | |
| Sep 11, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.00(+0.00%) |
| Sep 10, 2020 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | 2,750 | -0.10(-10.16%) |
| Sep 09, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9350 | 2,250 | +0.24(+33.57%) |
| Sep 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Aug 20, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.01(-1.32%) |
| Aug 11, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.15(+24.59%) | |
| Aug 10, 2020 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 2,300 | +0.01(+1.67%) |
| Aug 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
| Aug 05, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,100 | +0.03(+5.26%) |
| Aug 04, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 9,000 | +0.02(+3.64%) |
| Aug 03, 2020 | 0.7500 | 0.7500 | 0.5200 | 0.5500 | 22,342 | -0.20(-26.67%) |
| Jul 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
| Jul 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,850 | +0.00(+0.00%) |
| Jul 28, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 5,300 | +0.00(+0.00%) |
| Jul 27, 2020 | 0.9000 | 0.9000 | 0.7500 | 0.7500 | 8,555 | -0.25(-25.00%) |
| Jul 24, 2020 | 1.000 | 1.010 | 1.000 | 1.000 | 2,400 | +0.00(+0.00%) |
| Jul 21, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) | |
| Jul 20, 2020 | 0.9500 | 0.9886 | 0.9500 | 0.9800 | 7,045 | -0.01(-0.87%) |
| Jul 13, 2020 | 0.9886 | 0.9886 | 0.9886 | 0 | -0.01(-1.14%) | |
| Jul 10, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.09(-8.26%) |
| Jul 09, 2020 | 1.070 | 1.090 | 1.070 | 1.090 | 3,336 | +0.02(+1.87%) |
| Jul 07, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
| Jul 02, 2020 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.