Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Binovi Technologies Corp
(OP:
BNVIF
)
0.0001
UNCHANGED
Last Price
Updated: 1:31 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.1000
0.1060
0.0932
0.1016
8,950
+0.00(+1.60%)
Sep 29, 2020
0.0800
0.1100
0.0800
0.1000
42,639
+0.00(+1.11%)
Sep 28, 2020
0.0775
0.1125
0.0775
0.0989
16,306
-0.01(-11.06%)
Sep 25, 2020
0.1083
0.1540
0.0913
0.1112
12,500
+0.01(+11.20%)
Sep 24, 2020
0.1084
0.1175
0.1000
0.1000
55,582
-0.02(-14.89%)
Sep 23, 2020
0.0750
0.1175
0.0750
0.1175
41,468
-0.00(-2.08%)
Sep 22, 2020
0.1000
0.1200
0.0992
0.1200
64,098
+0.02(+20.36%)
Sep 21, 2020
0.1048
0.1060
0.0945
0.0997
27,750
-0.00(-0.30%)
Sep 18, 2020
0.1350
0.1350
0.0975
0.1000
69,700
-0.00(-3.85%)
Sep 17, 2020
0.1100
0.1100
0.1000
0.1040
47,175
+0.01(+11.59%)
Sep 16, 2020
0.0968
0.1038
0.0900
0.0932
34,770
-0.00(-4.02%)
Sep 15, 2020
0.0981
0.1046
0.0927
0.0971
46,687
-0.00(-2.90%)
Sep 14, 2020
0.0750
0.1000
0.0750
0.1000
70,511
+0.00(+3.41%)
Sep 11, 2020
0.1024
0.1132
0.0898
0.0967
32,300
-0.02(-14.65%)
Sep 10, 2020
0.0800
0.1133
0.0800
0.1133
29,540
+0.03(+34.24%)
Sep 09, 2020
0.1100
0.1100
0.0833
0.0844
44,800
-0.02(-17.34%)
Sep 08, 2020
0.1022
0.1067
0.0865
0.1021
15,421
+0.00(+4.61%)
Sep 04, 2020
0.0972
0.1079
0.0913
0.0976
22,800
+0.01(+7.25%)
Sep 03, 2020
0.0973
0.1133
0.0900
0.0910
27,575
-0.00(-3.81%)
Sep 02, 2020
0.1002
0.1039
0.0946
0.0946
55,338
-0.01(-5.40%)
Sep 01, 2020
0.0998
0.1137
0.0995
0.1000
46,167
-0.03(-22.36%)
Aug 31, 2020
0.0750
0.1301
0.0750
0.1288
17,157
+0.02(+17.09%)
Aug 28, 2020
0.1086
0.1310
0.0980
0.1100
58,800
-0.01(-8.94%)
Aug 27, 2020
0.1104
0.1208
0.1104
0.1208
26,637
+0.01(+9.62%)
Aug 26, 2020
0.1310
0.1310
0.1102
0.1102
5,901
-0.01(-8.17%)
Aug 25, 2020
0.1175
0.1362
0.1125
0.1200
81,853
-0.02(-11.11%)
Aug 24, 2020
0.1081
0.1351
0.1081
0.1350
18,492
+0.03(+25.23%)
Aug 21, 2020
0.1341
0.1600
0.1078
0.1078
54,300
-0.00(-2.00%)
Aug 20, 2020
0.1375
0.1375
0.1060
0.1100
17,883
-0.01(-9.02%)
Aug 19, 2020
0.1390
0.1497
0.1045
0.1209
105,730
-0.02(-11.88%)
Aug 18, 2020
0.1368
0.1800
0.1230
0.1372
49,910
+0.01(+8.03%)
Aug 17, 2020
0.1500
0.1565
0.1249
0.1270
59,694
-0.02(-15.33%)
Aug 14, 2020
0.1324
0.1540
0.1324
0.1500
59,400
+0.01(+9.97%)
Aug 13, 2020
0.1425
0.1566
0.1342
0.1364
140,596
-0.02(-10.56%)
Aug 12, 2020
0.1500
0.1750
0.1421
0.1525
253,079
-0.01(-8.90%)
Aug 11, 2020
0.2000
0.2000
0.1540
0.1674
161,453
-0.00(-1.82%)
Aug 10, 2020
0.2000
0.2035
0.1700
0.1705
398,100
-0.01(-7.79%)
Aug 07, 2020
0.2396
0.2396
0.1700
0.1849
981,700
+0.01(+7.63%)
Aug 06, 2020
0.2420
0.2420
0.1690
0.1718
242,341
-0.00(-0.92%)
Aug 05, 2020
0.1800
0.1820
0.1602
0.1734
96,051
+0.00(+2.24%)
Aug 04, 2020
0.1601
0.1739
0.1601
0.1696
2,395
+0.01(+6.00%)
Aug 03, 2020
0.1600
0.1800
0.1600
0.1600
27,154
+0.00(+2.89%)
Jul 31, 2020
0.1550
0.1555
0.1300
0.1555
2,300
-0.01(-8.53%)
Jul 30, 2020
0.1650
0.1700
0.1650
0.1700
7,510
+0.00(+0.41%)
Jul 29, 2020
0.1900
0.1900
0.1326
0.1693
22,220
-0.01(-5.94%)
Jul 28, 2020
0.1662
0.1800
0.1232
0.1800
8,621
+0.02(+10.36%)
Jul 27, 2020
0.1200
0.1768
0.1200
0.1631
3,269
-0.01(-6.75%)
Jul 24, 2020
0.1900
0.1900
0.1749
0.1749
1,500
+0.00(+1.69%)
Jul 23, 2020
0.1585
0.1720
0.1585
0.1720
1,753
+0.02(+10.75%)
Jul 22, 2020
0.1531
0.1930
0.1531
0.1553
3,697
+0.00(+1.64%)
Jul 21, 2020
0.1564
0.1676
0.1528
0.1528
2,995
-0.00(-1.93%)
Jul 20, 2020
0.1667
0.1672
0.1396
0.1558
15,072
-0.01(-6.14%)
Jul 17, 2020
0.1400
0.1671
0.1300
0.1660
32,800
+0.03(+18.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.