Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		11.94	11.94	11.94	0	+0.78(+6.99%)
Sep 27, 2021	11.00	12.17	10.50	11.16	41,004	+1.63(+17.10%)
Sep 24, 2021	13.51	13.51	8.890	9.530	41,650	-4.86(-33.77%)
Sep 23, 2021	14.69	16.00	14.28	14.39	5,491	-0.61(-4.07%)
Sep 22, 2021	14.25	15.40	14.25	15.00	2,518	+0.52(+3.59%)
Sep 21, 2021	14.25	14.48	14.25	14.48	1,390	+0.49(+3.50%)
Sep 20, 2021	14.06	14.06	13.99	13.99	1,573	-0.07(-0.50%)
Sep 17, 2021	14.25	14.25	14.00	14.06	1,900	+0.06(+0.43%)
Sep 16, 2021	14.51	14.51	12.11	14.00	4,165	-0.50(-3.45%)
Sep 15, 2021	14.74	14.74	14.30	14.50	2,930	-0.24(-1.63%)
Sep 14, 2021	15.00	15.55	14.54	14.74	3,972	+0.26(+1.80%)
Sep 13, 2021	14.61	14.61	12.84	14.48	6,620	+13.48(+1348.00%)
Aug 12, 2021		1.000	1.000	1.000	0	+0.01(+1.01%)
Aug 11, 2021	1.080	1.080	0.9650	0.9900	57,204	-0.06(-5.71%)
Aug 10, 2021	1.090	1.125	1.050	1.050	43,794	+0.00(+0.00%)
Aug 09, 2021	0.9700	1.050	0.9700	1.050	10,683	+0.04(+3.96%)
Aug 06, 2021	0.9934	1.010	0.9500	1.010	22,633	+0.02(+1.68%)
Aug 05, 2021	0.9660	0.9933	0.9500	0.9933	9,725	+0.09(+10.23%)
Aug 04, 2021	1.010	1.010	0.8010	0.9011	92,470	-0.11(-10.78%)
Aug 03, 2021	0.9980	1.090	0.9900	1.010	72,530	+0.02(+1.51%)
Aug 02, 2021	0.9500	1.000	0.9500	0.9950	24,570	+0.09(+10.56%)
Jul 30, 2021	0.9500	0.9800	0.9000	0.9000	21,492	+0.05(+5.88%)
Jul 29, 2021	0.8994	0.8995	0.8500	0.8500	10,723	+0.00(+0.00%)
Jul 28, 2021	0.8995	0.9300	0.8200	0.8500	123,962	-0.03(-3.41%)
Jul 27, 2021	0.8300	0.8995	0.8030	0.8800	2,800	+0.03(+3.59%)
Jul 26, 2021	0.8560	0.9500	0.8200	0.8495	122,159	+0.03(+3.60%)
Jul 23, 2021	0.8870	0.8870	0.8100	0.8200	4,214	+0.01(+1.23%)
Jul 22, 2021	0.8888	0.8888	0.8005	0.8100	14,554	-0.01(-1.22%)
Jul 21, 2021	0.8888	0.8888	0.8200	0.8200	26,856	-0.03(-3.53%)
Jul 20, 2021	0.8000	0.8585	0.8000	0.8500	5,653	+0.07(+8.97%)
Jul 19, 2021	0.8320	0.9250	0.7800	0.7800	25,667	+0.07(+9.86%)
Jul 16, 2021	0.7300	0.7300	0.7100	0.7100	1,602	-0.04(-5.33%)
Jul 15, 2021	0.8518	0.8999	0.7500	0.7500	83,432	-0.02(-3.03%)
Jul 14, 2021	0.7734	0.7900	0.7734	0.7734	2,200	+0.02(+2.19%)
Jul 13, 2021	0.7500	0.7995	0.7200	0.7568	11,382	+0.05(+6.59%)
Jul 12, 2021	0.7500	0.7500	0.6900	0.7100	17,362	+0.00(+0.00%)
Jul 09, 2021	0.7250	0.7500	0.7100	0.7100	24,910	-0.03(-3.40%)
Jul 08, 2021	0.7500	0.7500	0.7000	0.7350	56,578	+0.01(+0.68%)
Jul 07, 2021	0.7800	0.7800	0.6850	0.7300	67,347	-0.03(-3.95%)
Jul 06, 2021	0.6900	0.7660	0.6900	0.7600	19,555	+0.07(+9.75%)
Jul 02, 2021	0.7800	0.7800	0.6850	0.6925	41,518	-0.07(-8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.