Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freedom Leaf Inc
(OP:
FRLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.1350
0.1400
0.1310
0.1370
624,500
-0.00(-2.14%)
Sep 27, 2018
0.1430
0.1430
0.1351
0.1400
386,084
+0.00(+0.00%)
Sep 26, 2018
0.1535
0.1535
0.1300
0.1400
340,311
-0.02(-10.71%)
Sep 25, 2018
0.1590
0.1632
0.1500
0.1568
278,364
-0.01(-3.09%)
Sep 24, 2018
0.1650
0.1650
0.1510
0.1618
403,534
+0.01(+3.25%)
Sep 21, 2018
0.1450
0.1579
0.1440
0.1567
276,500
+0.01(+8.07%)
Sep 20, 2018
0.1441
0.1500
0.1330
0.1450
835,205
-0.01(-3.65%)
Sep 19, 2018
0.1555
0.1580
0.1440
0.1505
598,869
-0.01(-3.22%)
Sep 18, 2018
0.1700
0.1700
0.1510
0.1555
505,687
-0.01(-3.42%)
Sep 17, 2018
0.1600
0.1690
0.1550
0.1610
343,298
-0.00(-2.42%)
Sep 14, 2018
0.1653
0.1700
0.1648
0.1650
278,900
-0.01(-2.94%)
Sep 13, 2018
0.1700
0.1790
0.1651
0.1700
269,639
-0.01(-3.90%)
Sep 12, 2018
0.1760
0.1800
0.1630
0.1769
472,258
+0.00(+0.63%)
Sep 11, 2018
0.1675
0.1790
0.1580
0.1758
511,827
+0.00(+1.91%)
Sep 10, 2018
0.1800
0.1800
0.1595
0.1725
554,551
+0.01(+4.86%)
Sep 07, 2018
0.1635
0.1718
0.1532
0.1645
320,800
-0.00(-1.50%)
Sep 06, 2018
0.1548
0.1697
0.1500
0.1670
481,508
+0.01(+7.81%)
Sep 05, 2018
0.1520
0.1610
0.1380
0.1549
1,070,992
-0.00(-2.27%)
Sep 04, 2018
0.1640
0.1730
0.1530
0.1585
671,732
-0.01(-6.93%)
Aug 31, 2018
0.1703
0.1703
0.1703
0
-0.00(-2.69%)
Aug 30, 2018
0.1700
0.1820
0.1630
0.1750
545,018
-0.00(-1.07%)
Aug 29, 2018
0.1767
0.1830
0.1616
0.1769
959,163
-0.00(-1.72%)
Aug 28, 2018
0.2000
0.2000
0.1700
0.1800
890,504
-0.02(-8.12%)
Aug 27, 2018
0.1650
0.1959
0.1650
0.1959
2,018,272
+0.03(+17.31%)
Aug 24, 2018
0.1700
0.1800
0.1620
0.1670
1,518,500
-0.00(-1.18%)
Aug 23, 2018
0.1739
0.1739
0.1560
0.1690
762,878
-0.00(-1.74%)
Aug 22, 2018
0.1686
0.1740
0.1652
0.1720
468,415
+0.00(+0.00%)
Aug 21, 2018
0.1705
0.1780
0.1651
0.1720
1,485,543
+0.01(+4.18%)
Aug 20, 2018
0.1379
0.1691
0.1362
0.1651
3,563,201
+0.03(+19.64%)
Aug 17, 2018
0.1350
0.1410
0.1300
0.1380
343,100
+0.01(+5.34%)
Aug 16, 2018
0.1345
0.1420
0.1300
0.1310
836,038
-0.01(-5.07%)
Aug 15, 2018
0.1380
0.1410
0.1300
0.1380
508,166
+0.00(+0.00%)
Aug 14, 2018
0.1360
0.1410
0.1300
0.1380
1,100,657
+0.00(+2.22%)
Aug 13, 2018
0.1200
0.1373
0.1180
0.1350
1,180,679
+0.02(+13.64%)
Aug 10, 2018
0.1220
0.1220
0.1170
0.1188
264,400
-0.00(-2.62%)
Aug 09, 2018
0.1222
0.1280
0.1200
0.1220
283,204
+0.00(+1.67%)
Aug 08, 2018
0.1250
0.1250
0.1175
0.1200
247,537
-0.00(-3.07%)
Aug 07, 2018
0.1290
0.1290
0.1180
0.1238
124,081
-0.00(-3.28%)
Aug 06, 2018
0.1250
0.1399
0.1250
0.1280
159,390
+0.00(+1.99%)
Aug 03, 2018
0.1370
0.1384
0.1251
0.1255
189,100
-0.01(-6.34%)
Aug 02, 2018
0.1300
0.1450
0.1290
0.1340
269,673
-0.01(-4.29%)
Aug 01, 2018
0.1300
0.1410
0.1243
0.1400
499,906
+0.02(+13.54%)
Jul 31, 2018
0.1100
0.1266
0.1100
0.1233
455,661
+0.01(+12.09%)
Jul 30, 2018
0.1156
0.1161
0.1060
0.1100
170,427
-0.01(-5.17%)
Jul 27, 2018
0.1260
0.1286
0.1045
0.1160
353,700
-0.01(-7.20%)
Jul 26, 2018
0.1230
0.1305
0.1176
0.1250
109,182
+0.00(+1.63%)
Jul 25, 2018
0.1200
0.1230
0.1100
0.1230
974,456
+0.00(+3.36%)
Jul 24, 2018
0.1230
0.1230
0.1190
0.1190
359,561
-0.01(-4.80%)
Jul 23, 2018
0.1300
0.1300
0.1237
0.1250
282,005
-0.00(-2.34%)
Jul 20, 2018
0.1295
0.1400
0.1260
0.1280
346,101
-0.00(-2.14%)
Jul 19, 2018
0.1400
0.1401
0.1299
0.1308
388,162
-0.01(-3.82%)
Jul 18, 2018
0.1275
0.1460
0.1225
0.1360
363,322
+0.01(+5.08%)
Jul 17, 2018
0.1340
0.1475
0.1250
0.1294
420,038
-0.00(-3.41%)
Jul 16, 2018
0.1590
0.1600
0.1326
0.1340
464,952
-0.02(-11.33%)
Jul 13, 2018
0.1515
0.1515
0.1475
0.1511
43,110
+0.00(+2.46%)
Jul 12, 2018
0.1505
0.1520
0.1400
0.1475
296,272
-0.01(-3.28%)
Jul 11, 2018
0.1600
0.1600
0.1500
0.1525
281,283
-0.01(-4.09%)
Jul 10, 2018
0.1602
0.1618
0.1560
0.1590
128,450
+0.00(+0.90%)
Jul 09, 2018
0.1550
0.1620
0.1525
0.1576
211,709
+0.00(+2.32%)
Jul 06, 2018
0.1599
0.1599
0.1533
0.1540
96,683
-0.00(-2.70%)
Jul 05, 2018
0.1600
0.1650
0.1533
0.1583
354,377
-0.01(-3.49%)
Jul 03, 2018
0.1640
0.1640
0.1640
0
+0.01(+6.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.