Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.9310	0.9490	0.8965	0.9490	23,700	+0.00(+0.00%)
Sep 27, 2019	0.9500	0.9640	0.9301	0.9490	15,200	-0.01(-0.80%)
Sep 26, 2019	0.9900	0.9975	0.9567	0.9567	11,603	-0.06(-6.21%)
Sep 25, 2019	0.9984	1.020	0.9975	1.020	31,200	-0.00(-0.22%)
Sep 24, 2019	0.9929	1.029	0.9929	1.022	23,900	+0.02(+2.37%)
Sep 23, 2019	1.028	1.028	0.9903	0.9986	21,200	-0.02(-1.71%)
Sep 20, 2019	1.005	1.016	0.9990	1.016	23,100	+0.01(+1.43%)
Sep 19, 2019	0.9991	1.030	0.9991	1.002	12,425	+0.00(+0.17%)
Sep 18, 2019	1.040	1.050	0.9984	1.000	31,235	-0.05(-4.76%)
Sep 17, 2019	1.080	1.080	1.045	1.050	31,150	-0.02(-1.87%)
Sep 16, 2019	1.120	1.120	1.045	1.070	56,294	-0.02(-2.06%)
Sep 13, 2019	1.030	1.110	1.023	1.093	161,900	+0.06(+6.07%)
Sep 12, 2019	1.040	1.046	0.9900	1.030	15,849	+0.01(+1.18%)
Sep 11, 2019	0.9630	1.037	0.9630	1.018	37,550	+0.03(+2.84%)
Sep 10, 2019	0.9597	0.9905	0.9597	0.9899	1,260	+0.04(+4.42%)
Sep 09, 2019	0.9770	0.9980	0.9480	0.9480	23,786	-0.00(-0.21%)
Sep 06, 2019	0.9500	0.9597	0.9500	0.9500	2,000	+0.01(+0.64%)
Sep 05, 2019	0.9465	0.9506	0.9397	0.9440	3,139	+0.02(+2.07%)
Sep 04, 2019	0.9249	0.9249	0.9249	0.9249	400	-0.02(-1.74%)
Sep 03, 2019	0.9330	0.9413	0.9152	0.9413	9,341	+0.01(+0.53%)
Aug 30, 2019	0.8910	0.9363	0.8910	0.9363	2,200	+0.02(+2.47%)
Aug 29, 2019	0.9228	0.9228	0.9058	0.9137	4,650	+0.00(+0.41%)
Aug 28, 2019	0.9410	0.9410	0.9100	0.9100	8,015	-0.01(-1.18%)
Aug 27, 2019	0.9341	0.9341	0.9209	0.9209	2,200	-0.01(-0.77%)
Aug 26, 2019	0.9400	0.9400	0.9200	0.9280	13,140	+0.00(+0.00%)
Aug 23, 2019	0.9160	0.9280	0.9100	0.9280	19,700	+0.01(+1.53%)
Aug 22, 2019	0.8974	0.9140	0.8974	0.9140	1,600	+0.04(+4.99%)
Aug 21, 2019	0.8847	0.8910	0.8704	0.8706	8,123	-0.02(-2.18%)
Aug 20, 2019	0.8660	0.8900	0.8554	0.8900	13,000	+0.02(+2.51%)
Aug 19, 2019	0.9308	0.9388	0.8682	0.8682	11,640	-0.06(-6.43%)
Aug 16, 2019	0.9238	0.9280	0.9238	0.9279	1,200	+0.05(+6.05%)
Aug 15, 2019	0.8680	0.8896	0.8680	0.8750	9,157	+0.01(+0.57%)
Aug 14, 2019	0.9224	0.9224	0.8525	0.8700	45,071	-0.05(-5.25%)
Aug 13, 2019	0.9237	0.9291	0.9182	0.9182	2,785	+0.02(+1.74%)
Aug 12, 2019	0.9184	0.9460	0.9000	0.9025	19,525	-0.01(-0.89%)
Aug 09, 2019	0.9470	0.9470	0.9068	0.9106	14,400	+0.00(+0.07%)
Aug 08, 2019	0.9147	0.9147	0.8951	0.9100	29,453	+0.08(+9.64%)
Aug 07, 2019	0.8063	0.8360	0.8063	0.8300	10,290	-0.02(-2.80%)
Aug 06, 2019	0.8869	0.8869	0.8539	0.8539	20,448	+0.05(+6.74%)
Aug 05, 2019	0.8099	0.8099	0.7930	0.8000	12,310	-0.09(-9.91%)
Aug 02, 2019	0.8857	0.9321	0.8857	0.8880	4,100	-0.04(-4.52%)
Aug 01, 2019	0.8610	0.9300	0.8610	0.9300	4,750	+0.01(+0.77%)
Jul 31, 2019	0.9200	0.9248	0.9200	0.9229	14,250	+0.01(+0.60%)
Jul 30, 2019	0.9001	0.9310	0.9000	0.9174	3,380	+0.02(+1.91%)
Jul 29, 2019	0.9166	0.9166	0.8890	0.9002	4,554	-0.04(-3.93%)
Jul 26, 2019	0.9025	0.9370	0.8925	0.9370	15,600	+0.03(+3.19%)
Jul 25, 2019	0.9311	0.9400	0.9080	0.9080	5,450	-0.02(-1.80%)
Jul 24, 2019	0.9550	0.9550	0.9088	0.9246	3,525	-0.03(-3.28%)
Jul 23, 2019	0.9236	0.9560	0.9236	0.9560	1,699	-0.00(-0.31%)
Jul 22, 2019	0.9443	0.9590	0.9443	0.9590	4,752	-0.03(-2.57%)
Jul 19, 2019	0.9823	0.9981	0.9766	0.9843	4,800	+0.00(+0.20%)
Jul 18, 2019	0.9687	0.9870	0.8923	0.9823	48,106	+0.00(+0.23%)
Jul 17, 2019	0.9800	0.9929	0.9800	0.9800	4,805	-0.00(-0.32%)
Jul 16, 2019	0.9858	1.000	0.9831	0.9831	9,621	-0.01(-1.04%)
Jul 15, 2019	0.9709	0.9934	0.9709	0.9934	3,335	+0.01(+0.80%)
Jul 12, 2019	1.030	1.030	0.9772	0.9855	3,200	+0.01(+0.90%)
Jul 11, 2019	0.9524	0.9767	0.9524	0.9767	800	+0.00(+0.03%)
Jul 10, 2019	1.040	1.040	0.9720	0.9764	16,305	-0.04(-3.61%)
Jul 09, 2019	1.024	1.025	0.9783	1.013	31,073	-0.03(-3.23%)
Jul 08, 2019	1.010	1.047	1.010	1.047	15,916	+0.04(+3.64%)
Jul 05, 2019	1.030	1.030	0.9964	1.010	13,700	-0.06(-5.61%)
Jul 03, 2019	1.020	1.070	1.020	1.070	6,500	+0.02(+1.90%)
Jul 02, 2019	1.030	1.065	1.030	1.050	19,315	-0.07(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.