Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futureland Corp
(OP:
FUTL
)
N/A
UNCHANGED
Last Price
Updated: 2:05 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0001
0.0002
0.0001
0.0001
18,712,932
+0.00(+0.00%)
Sep 29, 2021
0.0001
0.0001
0.0001
0.0001
4,463,500
+0.00(+0.00%)
Sep 28, 2021
0.0001
0.0002
0.0001
0.0001
46,932,664
+0.00(+0.00%)
Sep 27, 2021
0.0002
0.0002
0.0001
0.0001
28,340,124
-0.00(-50.00%)
Sep 24, 2021
0.0002
0.0002
0.0001
0.0002
18,985,178
+0.00(+0.00%)
Sep 23, 2021
0.0002
0.0004
0.0001
0.0002
54,218,356
+0.00(+0.00%)
Sep 22, 2021
0.0003
0.0003
0.0001
0.0002
32,560,120
+0.00(+0.00%)
Sep 21, 2021
0.0002
0.0003
0.0001
0.0002
33,687,072
+0.00(+0.00%)
Sep 20, 2021
0.0002
0.0003
0.0002
0.0002
13,925,723
-0.00(-33.33%)
Sep 17, 2021
0.0002
0.0003
0.0002
0.0003
6,164,946
+0.00(+50.00%)
Sep 16, 2021
0.0002
0.0003
0.0002
0.0002
5,995,319
+0.00(+0.00%)
Sep 15, 2021
0.0002
0.0003
0.0002
0.0002
11,535,521
+0.00(+0.00%)
Sep 14, 2021
0.0001
0.0003
0.0001
0.0002
41,461,212
+0.00(+100.00%)
Sep 13, 2021
0.0002
0.0002
0.0001
0.0001
19,679,498
-0.00(-50.00%)
Sep 10, 2021
0.0002
0.0003
0.0002
0.0002
21,885,316
+0.00(+0.00%)
Sep 09, 2021
0.0002
0.0003
0.0002
0.0002
12,037,271
+0.00(+0.00%)
Sep 08, 2021
0.0002
0.0003
0.0002
0.0002
33,326,924
+0.00(+0.00%)
Sep 07, 2021
0.0004
0.0004
0.0002
0.0002
65,861,668
-0.00(-60.00%)
Sep 03, 2021
0.0005
0.0005
0.0004
0.0005
51,776,000
+0.00(+0.00%)
Sep 02, 2021
0.0004
0.0005
0.0004
0.0005
39,183,560
+0.00(+0.00%)
Sep 01, 2021
0.0004
0.0005
0.0004
0.0005
43,138,480
+0.00(+0.00%)
Aug 31, 2021
0.0004
0.0005
0.0004
0.0005
107,587,768
+0.00(+0.00%)
Aug 30, 2021
0.0007
0.0007
0.0004
0.0005
116,069,872
-0.00(-16.67%)
Aug 27, 2021
0.0005
0.0006
0.0005
0.0006
38,687,496
+0.00(+20.00%)
Aug 26, 2021
0.0006
0.0007
0.0005
0.0005
108,797,880
-0.00(-28.57%)
Aug 25, 2021
0.0007
0.0008
0.0007
0.0007
158,948,608
+0.00(+0.00%)
Aug 24, 2021
0.0004
0.0007
0.0004
0.0007
194,530,752
+0.00(+40.00%)
Aug 23, 2021
0.0004
0.0005
0.0004
0.0005
162,995,056
+0.00(+0.00%)
Aug 20, 2021
0.0006
0.0006
0.0004
0.0005
237,691,392
+0.00(+0.00%)
Aug 19, 2021
0.0005
0.0007
0.0005
0.0005
115,655,152
-0.00(-16.67%)
Aug 18, 2021
0.0006
0.0007
0.0005
0.0006
248,423,856
-0.00(-14.29%)
Aug 17, 2021
0.0007
0.0007
0.0006
0.0007
45,728,588
+0.00(+0.00%)
Aug 16, 2021
0.0009
0.0009
0.0006
0.0007
144,382,256
-0.00(-12.50%)
Aug 13, 2021
0.0007
0.0009
0.0006
0.0008
315,607,552
+0.00(+0.00%)
Aug 12, 2021
0.0007
0.0009
0.0007
0.0008
171,459,136
+0.00(+0.00%)
Aug 11, 2021
0.0008
0.0009
0.0007
0.0008
153,707,648
+0.00(+0.00%)
Aug 10, 2021
0.0009
0.0009
0.0007
0.0008
390,689,120
-0.00(-11.11%)
Aug 09, 2021
0.0012
0.0017
0.0008
0.0009
1,393,053,312
-0.00(-25.00%)
Aug 06, 2021
0.0012
0.0012
0.0010
0.0012
82,364,208
+0.00(+0.00%)
Aug 05, 2021
0.0012
0.0013
0.0011
0.0012
59,592,360
+0.00(+9.09%)
Aug 04, 2021
0.0014
0.0014
0.0011
0.0011
165,378,272
-0.00(-21.43%)
Aug 03, 2021
0.0013
0.0016
0.0012
0.0014
290,083,360
+0.00(+7.69%)
Aug 02, 2021
0.0008
0.0013
0.0008
0.0013
633,227,520
+0.00(+62.50%)
Jul 30, 2021
0.0010
0.0010
0.0008
0.0008
88,069,096
-0.00(-11.11%)
Jul 29, 2021
0.0010
0.0010
0.0008
0.0009
42,652,720
+0.00(+0.00%)
Jul 28, 2021
0.0008
0.0010
0.0008
0.0009
48,173,056
+0.00(+0.00%)
Jul 27, 2021
0.0010
0.0010
0.0008
0.0009
111,803,536
+0.00(+0.00%)
Jul 26, 2021
0.0010
0.0010
0.0009
0.0009
148,029,264
-0.00(-10.00%)
Jul 23, 2021
0.0010
0.0011
0.0009
0.0010
136,262,048
-0.00(-9.09%)
Jul 22, 2021
0.0011
0.0011
0.0010
0.0011
63,021,724
+0.00(+10.00%)
Jul 21, 2021
0.0011
0.0011
0.0009
0.0010
61,772,856
+0.00(+0.00%)
Jul 20, 2021
0.0011
0.0012
0.0010
0.0010
149,865,312
-0.00(-9.09%)
Jul 19, 2021
0.0014
0.0014
0.0009
0.0011
251,690,160
+0.00(+0.00%)
Jul 16, 2021
0.0010
0.0014
0.0008
0.0011
560,127,680
+0.00(+10.00%)
Jul 15, 2021
0.0011
0.0012
0.0009
0.0010
339,221,056
-0.00(-16.67%)
Jul 14, 2021
0.0013
0.0014
0.0010
0.0012
449,743,840
-0.00(-14.29%)
Jul 13, 2021
0.0016
0.0018
0.0012
0.0014
501,103,936
-0.00(-12.50%)
Jul 12, 2021
0.0013
0.0016
0.0012
0.0016
534,515,392
+0.00(+33.33%)
Jul 09, 2021
0.0012
0.0012
0.0010
0.0012
92,323,184
+0.00(+0.00%)
Jul 08, 2021
0.0013
0.0013
0.0010
0.0012
150,250,608
+0.00(+0.00%)
Jul 07, 2021
0.0011
0.0013
0.0010
0.0012
330,916,064
+0.00(+20.00%)
Jul 06, 2021
0.0010
0.0011
0.0009
0.0010
347,989,440
+0.00(+11.11%)
Jul 02, 2021
0.0009
0.0009
0.0008
0.0009
55,115,324
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.