Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.81	46.91	46.67	46.91	8,781	+1.18(+2.59%)
Sep 29, 2020	45.85	45.85	45.59	45.73	3,530	+0.58(+1.28%)
Sep 28, 2020	45.05	45.20	45.05	45.15	9,563	+0.92(+2.08%)
Sep 25, 2020	44.40	44.40	44.22	44.23	16,800	+0.49(+1.12%)
Sep 24, 2020	44.16	44.18	43.56	43.74	14,259	-1.32(-2.93%)
Sep 23, 2020	44.99	45.66	44.99	45.06	6,910	+0.28(+0.63%)
Sep 22, 2020	44.52	44.79	44.52	44.78	4,359	+0.19(+0.43%)
Sep 21, 2020	43.91	44.59	43.70	44.59	5,267	-1.30(-2.83%)
Sep 18, 2020	45.45	46.22	45.45	45.89	2,400	+1.27(+2.85%)
Sep 17, 2020	44.99	44.99	44.42	44.62	8,363	+0.34(+0.77%)
Sep 16, 2020	44.87	44.87	44.28	44.28	1,873	+0.37(+0.84%)
Sep 15, 2020	43.89	44.16	43.83	43.91	2,704	+0.38(+0.88%)
Sep 14, 2020	43.41	43.62	43.41	43.52	1,344	+0.85(+2.00%)
Sep 11, 2020	42.89	42.89	42.43	42.67	4,700	+0.24(+0.57%)
Sep 10, 2020	42.98	43.05	42.43	42.43	2,152	-0.54(-1.26%)
Sep 09, 2020	42.77	43.18	42.77	42.97	2,801	-0.09(-0.21%)
Sep 08, 2020	42.99	43.31	41.88	43.06	6,756	+0.21(+0.49%)
Sep 04, 2020	43.32	43.32	42.17	42.85	20,500	-1.13(-2.57%)
Sep 03, 2020	45.33	45.41	43.98	43.98	8,723	-1.83(-3.99%)
Sep 02, 2020	45.48	45.81	45.35	45.81	3,316	+0.07(+0.15%)
Sep 01, 2020	45.34	46.28	45.28	45.74	21,395	+2.04(+4.66%)
Aug 31, 2020	43.69	43.76	43.47	43.70	6,987	-0.29(-0.65%)
Aug 28, 2020	43.84	44.10	43.84	43.99	4,000	+0.57(+1.31%)
Aug 27, 2020	43.25	43.82	43.25	43.42	6,228	-0.71(-1.61%)
Aug 26, 2020	43.45	44.23	43.45	44.13	2,187	+0.93(+2.15%)
Aug 25, 2020	42.83	43.51	42.83	43.20	6,511	+1.54(+3.70%)
Aug 24, 2020	41.72	41.78	41.55	41.66	2,598	+0.71(+1.73%)
Aug 21, 2020	40.32	40.95	40.32	40.95	1,700	+0.48(+1.19%)
Aug 20, 2020	40.48	40.52	40.47	40.47	1,949	-0.01(-0.02%)
Aug 19, 2020	40.57	41.14	40.48	40.48	1,429	+0.10(+0.24%)
Aug 18, 2020	40.33	40.45	40.20	40.38	2,366	+0.34(+0.85%)
Aug 17, 2020	39.51	40.21	39.51	40.04	2,521	+1.02(+2.61%)
Aug 14, 2020	39.23	39.28	38.96	39.02	19,400	-0.65(-1.63%)
Aug 13, 2020	39.83	39.84	39.57	39.67	2,759	-0.24(-0.60%)
Aug 12, 2020	39.70	39.91	39.56	39.91	15,119	+0.93(+2.39%)
Aug 11, 2020	39.47	39.60	38.98	38.98	6,285	+0.43(+1.12%)
Aug 10, 2020	38.67	38.67	38.55	38.55	2,200	-0.81(-2.06%)
Aug 07, 2020	39.28	39.36	39.28	39.36	1,200	+0.21(+0.54%)
Aug 06, 2020	38.86	39.27	38.86	39.15	4,391	+0.84(+2.19%)
Aug 05, 2020	38.11	38.37	38.11	38.31	1,148	+0.97(+2.60%)
Aug 04, 2020	37.12	37.46	37.12	37.34	2,832	-0.06(-0.15%)
Aug 03, 2020	37.01	37.99	37.01	37.40	65,491	+1.39(+3.85%)
Jul 31, 2020	36.11	36.11	35.80	36.01	7,000	-0.63(-1.72%)
Jul 30, 2020	36.08	36.64	35.85	36.64	1,319	+0.62(+1.72%)
Jul 29, 2020	37.72	37.72	36.02	36.02	5,252	-2.61(-6.76%)
Jul 28, 2020	38.05	38.63	37.81	38.63	2,399	+0.74(+1.95%)
Jul 27, 2020	37.68	37.89	37.68	37.89	453	+0.97(+2.63%)
Jul 24, 2020	36.45	36.98	36.45	36.92	4,800	-0.91(-2.41%)
Jul 23, 2020	37.91	38.02	37.83	37.83	2,858	+0.06(+0.16%)
Jul 22, 2020	37.84	37.84	37.59	37.77	8,045	+0.35(+0.94%)
Jul 21, 2020	37.35	37.42	37.27	37.42	4,424	+0.07(+0.19%)
Jul 20, 2020	37.27	37.35	37.27	37.35	2,593	-0.10(-0.27%)
Jul 17, 2020	37.48	37.48	37.18	37.45	11,700	-0.06(-0.16%)
Jul 16, 2020	37.84	38.09	37.51	37.51	9,921	-1.94(-4.92%)
Jul 15, 2020	36.88	39.45	36.64	39.45	31,425	+1.74(+4.61%)
Jul 14, 2020	37.73	37.90	37.62	37.71	1,998	+0.41(+1.10%)
Jul 13, 2020	37.49	37.86	37.08	37.30	6,811	+0.34(+0.92%)
Jul 10, 2020	36.97	37.20	36.64	36.96	2,800	-0.29(-0.78%)
Jul 09, 2020	37.32	37.44	36.86	37.25	38,435	-0.35(-0.93%)
Jul 08, 2020	37.92	37.92	37.60	37.60	829	+1.02(+2.79%)
Jul 07, 2020	36.87	36.96	36.58	36.58	4,915	-1.06(-2.82%)
Jul 06, 2020	37.33	38.23	37.33	37.64	1,869	+0.83(+2.25%)
Jul 02, 2020	37.04	37.19	36.81	36.81	2,100	+1.27(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.