Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trees Corp
(OP:
CANN
)
0.0865
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2140
0.2140
0.1800
0.1900
47,718
+0.01(+2.70%)
Sep 29, 2022
0.1950
0.2000
0.1801
0.1850
34,900
-0.01(-3.90%)
Sep 28, 2022
0.2140
0.2140
0.1800
0.1925
29,579
-0.02(-8.33%)
Sep 27, 2022
0.1800
0.2123
0.1800
0.2100
38,875
+0.01(+5.00%)
Sep 26, 2022
0.1745
0.2020
0.1710
0.2000
58,992
+0.00(+2.30%)
Sep 23, 2022
0.1947
0.1999
0.1520
0.1955
52,806
-0.00(-2.20%)
Sep 22, 2022
0.1520
0.1999
0.1520
0.1999
60,285
+0.01(+4.66%)
Sep 21, 2022
0.1900
0.2000
0.1820
0.1910
37,706
-0.00(-2.05%)
Sep 20, 2022
0.1900
0.1999
0.1500
0.1950
53,237
+0.00(+0.98%)
Sep 19, 2022
0.2000
0.2000
0.1887
0.1931
28,775
-0.01(-3.45%)
Sep 16, 2022
0.1940
0.2108
0.1900
0.2000
26,491
+0.00(+2.04%)
Sep 15, 2022
0.2050
0.2110
0.1960
0.1960
22,149
-0.01(-2.49%)
Sep 14, 2022
0.2003
0.2060
0.1931
0.2010
55,382
-0.01(-4.29%)
Sep 13, 2022
0.2000
0.2189
0.2000
0.2100
19,145
-0.01(-4.11%)
Sep 12, 2022
0.2100
0.2190
0.2000
0.2190
37,414
+0.01(+4.29%)
Sep 09, 2022
0.2160
0.2160
0.1900
0.2100
173,328
+0.00(+0.05%)
Sep 08, 2022
0.2185
0.2200
0.2076
0.2099
70,386
-0.02(-8.74%)
Sep 07, 2022
0.2060
0.2600
0.1904
0.2300
148,098
+0.02(+11.65%)
Sep 06, 2022
0.2200
0.2299
0.1501
0.2060
151,518
-0.01(-6.36%)
Sep 02, 2022
0.2480
0.2480
0.2071
0.2200
32,482
+0.01(+4.96%)
Sep 01, 2022
0.2001
0.2096
0.1999
0.2096
24,886
+0.01(+4.75%)
Aug 31, 2022
0.2020
0.2100
0.2000
0.2001
45,978
-0.01(-4.71%)
Aug 30, 2022
0.2250
0.2250
0.2000
0.2100
46,190
-0.00(-0.47%)
Aug 29, 2022
0.2197
0.2197
0.2101
0.2110
31,339
-0.01(-3.96%)
Aug 26, 2022
0.2120
0.2197
0.2100
0.2197
117,837
+0.00(+0.00%)
Aug 25, 2022
0.2197
0.2200
0.2120
0.2197
84,394
+0.00(+0.00%)
Aug 24, 2022
0.2200
0.2280
0.2197
0.2197
62,924
-0.00(-0.14%)
Aug 23, 2022
0.2200
0.2270
0.2200
0.2200
28,436
-0.00(-1.57%)
Aug 22, 2022
0.2220
0.2270
0.2201
0.2235
30,178
+0.00(+0.00%)
Aug 19, 2022
0.2235
0.2270
0.2200
0.2235
27,288
+0.00(+1.36%)
Aug 18, 2022
0.2101
0.2248
0.2101
0.2205
4,697
-0.00(-0.68%)
Aug 17, 2022
0.2101
0.2280
0.2101
0.2220
43,847
+0.00(+0.00%)
Aug 16, 2022
0.2300
0.2300
0.2220
0.2220
33,978
-0.00(-0.09%)
Aug 15, 2022
0.2289
0.2289
0.2222
0.2222
32,776
-0.01(-2.33%)
Aug 12, 2022
0.2235
0.2349
0.2230
0.2275
33,426
+0.00(+0.22%)
Aug 11, 2022
0.2300
0.2349
0.2104
0.2270
47,735
-0.00(-1.30%)
Aug 10, 2022
0.2336
0.2430
0.2100
0.2300
168,867
-0.01(-4.17%)
Aug 09, 2022
0.2500
0.2500
0.2300
0.2400
6,725
-0.01(-4.00%)
Aug 08, 2022
0.2500
0.2500
0.2328
0.2500
17,190
+0.00(+0.00%)
Aug 05, 2022
0.2497
0.2500
0.2293
0.2500
29,103
+0.01(+5.93%)
Aug 04, 2022
0.2525
0.2525
0.2301
0.2360
24,177
+0.01(+2.48%)
Aug 03, 2022
0.2102
0.2600
0.2102
0.2303
68,159
+0.01(+3.55%)
Aug 02, 2022
0.2131
0.2350
0.2131
0.2224
23,887
+0.00(+1.55%)
Aug 01, 2022
0.2130
0.2300
0.2110
0.2190
21,882
+0.00(+0.92%)
Jul 29, 2022
0.2200
0.2275
0.2101
0.2170
101,574
-0.01(-5.65%)
Jul 28, 2022
0.2200
0.2300
0.2200
0.2300
47,877
+0.01(+4.07%)
Jul 27, 2022
0.2300
0.2300
0.2200
0.2210
47,300
-0.00(-1.78%)
Jul 26, 2022
0.2232
0.2400
0.2200
0.2250
52,992
-0.01(-2.17%)
Jul 25, 2022
0.2232
0.2400
0.2232
0.2300
19,753
-0.00(-2.13%)
Jul 22, 2022
0.2239
0.2400
0.2239
0.2350
15,907
-0.01(-2.08%)
Jul 21, 2022
0.2550
0.2550
0.2206
0.2400
100,298
-0.01(-4.00%)
Jul 20, 2022
0.2349
0.2550
0.2200
0.2500
120,407
+0.02(+8.70%)
Jul 19, 2022
0.2200
0.2349
0.2200
0.2300
32,230
-0.00(-2.13%)
Jul 18, 2022
0.2265
0.2400
0.2200
0.2350
39,873
+0.00(+1.51%)
Jul 15, 2022
0.2400
0.2575
0.2184
0.2315
18,924
-0.01(-3.54%)
Jul 14, 2022
0.2200
0.2400
0.2125
0.2400
73,737
+0.02(+8.60%)
Jul 13, 2022
0.2222
0.2300
0.2150
0.2210
22,927
-0.01(-2.86%)
Jul 12, 2022
0.2255
0.2350
0.2204
0.2275
52,191
+0.00(+1.11%)
Jul 11, 2022
0.2280
0.2340
0.2229
0.2250
14,779
-0.00(-1.01%)
Jul 08, 2022
0.2252
0.2340
0.2204
0.2273
26,115
-0.00(-1.17%)
Jul 07, 2022
0.2301
0.2340
0.2201
0.2300
48,902
+0.00(+0.09%)
Jul 06, 2022
0.2299
0.2350
0.2200
0.2298
6,716
+0.01(+3.98%)
Jul 05, 2022
0.2399
0.2650
0.2200
0.2210
25,358
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.