Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 28, 2017	0.0270	0.0270	0.0250	0.0250	30,000	-0.01(-27.54%)
Sep 25, 2017		0.0345	0.0345	0.0345	0	-0.00(-1.43%)
Sep 18, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Sep 13, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 12, 2017	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+23.76%)
Sep 11, 2017	0.0250	0.0250	0.0202	0.0202	2,100	-0.00(-19.20%)
Sep 07, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 06, 2017	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Sep 01, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 31, 2017	0.0250	0.0250	0.0250	0.0250	16,550	-0.01(-19.35%)
Aug 28, 2017		0.0310	0.0310	0.0310	0	+0.01(+37.78%)
Aug 24, 2017		0.0225	0.0225	0.0225	0	-0.00(-0.88%)
Aug 21, 2017		0.0227	0.0227	0.0227	0	+0.00(+3.18%)
Aug 14, 2017		0.0220	0.0220	0.0220	0	-0.00(-14.06%)
Aug 08, 2017		0.0256	0.0256	0.0256	0	-0.00(-1.54%)
Aug 07, 2017	0.0511	0.0511	0.0260	0.0260	1,300	+0.00(+1.56%)
Aug 04, 2017	0.0256	0.0256	0.0256	0.0256	1,000	-0.02(-41.69%)
Aug 02, 2017		0.0439	0.0439	0.0439	0	+0.01(+46.33%)
Aug 01, 2017	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jul 28, 2017		0.0300	0.0300	0.0300	0	+0.00(+6.36%)
Jul 26, 2017		0.0282	0.0282	0.0282	0	+0.01(+22.63%)
Jul 21, 2017		0.0230	0.0230	0.0230	0	-0.01(-19.86%)
Jul 14, 2017		0.0287	0.0287	0.0287	0	+0.00(+3.21%)
Jul 13, 2017	0.0278	0.0278	0.0278	0.0278	5,000	+0.01(+25.26%)
Jul 11, 2017		0.0222	0.0222	0.0222	0	-0.00(-16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.