Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
0.0001
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.0001
0.0001
0.0001
0.0001
1,603,300
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0001
0.0001
0.0001
830,000
+0.00(+0.00%)
Sep 26, 2018
0.0001
0.0001
0.0001
0.0001
11,715,000
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 21, 2018
0.0001
0.0001
0.0001
0.0001
10,999,900
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0.0001
2,970,000
+0.00(+0.00%)
Sep 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0.0001
850,015
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 12, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 07, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0.0001
789
+0.00(+0.00%)
Sep 05, 2018
0.0001
0.0001
0.0001
0.0001
5,000,490
+0.00(+0.00%)
Sep 04, 2018
0.0001
0.0001
0.0001
0.0001
4,446,402
+0.00(+0.00%)
Aug 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2018
0.0001
0.0001
0.0001
0.0001
5,170,392
+0.00(+0.00%)
Aug 29, 2018
0.0001
0.0001
0.0001
0.0001
2,265,596
+0.00(+0.00%)
Aug 28, 2018
0.0001
0.0001
0.0001
0.0001
2,000,196
+0.00(+0.00%)
Aug 27, 2018
0.0001
0.0001
0.0001
0.0001
601,176
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0001
0.0001
0.0001
3,070,700
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0001
0.0001
0.0001
1,999,999
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0001
0.0001
0.0001
1,600,000
+0.00(+0.00%)
Aug 20, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 17, 2018
0.0001
0.0001
0.0001
0.0001
32,250,000
+0.00(+0.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0.0001
17,179,652
+0.00(+0.00%)
Aug 15, 2018
0.0001
0.0001
0.0001
0.0001
2,034,000
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0.0001
6,999,999
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
3,620,720
+0.00(+0.00%)
Aug 10, 2018
0.0001
0.0001
0.0001
0.0001
5,513,200
+0.00(+0.00%)
Aug 09, 2018
0.0001
0.0001
0.0001
0.0001
11,750,070
+0.00(+0.00%)
Aug 08, 2018
0.0001
0.0001
0.0001
0.0001
1,960,000
+0.00(+0.00%)
Aug 07, 2018
0.0001
0.0001
0.0001
0.0001
2,525,000
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0001
0.0001
0.0001
3,450,000
+0.00(+0.00%)
Aug 03, 2018
0.0001
0.0001
0.0001
0.0001
7,786,000
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0001
0.0001
0.0001
27,246,672
+0.00(+0.00%)
Aug 01, 2018
0.0001
0.0001
0.0001
0.0001
6,500,000
+0.00(+0.00%)
Jul 31, 2018
0.0001
0.0001
0.0001
0.0001
4,334,400
+0.00(+0.00%)
Jul 30, 2018
0.0001
0.0001
0.0001
0.0001
17,099,996
+0.00(+0.00%)
Jul 27, 2018
0.0001
0.0001
0.0001
0.0001
15,610,200
+0.00(+0.00%)
Jul 26, 2018
0.0001
0.0001
0.0001
0.0001
8,527,000
+0.00(+0.00%)
Jul 25, 2018
0.0001
0.0001
0.0001
0.0001
1,624,000
+0.00(+0.00%)
Jul 24, 2018
0.0001
0.0001
0.0001
0.0001
14,100,000
+0.00(+0.00%)
Jul 23, 2018
0.0001
0.0001
0.0001
2,880,000
+0.00(+0.00%)
Jul 20, 2018
0.0001
0.0001
0.0001
0.0001
69,246,800
+0.00(+0.00%)
Jul 19, 2018
0.0001
0.0001
0.0001
0.0001
14,100,000
+0.00(+0.00%)
Jul 18, 2018
0.0001
0.0001
0.0001
0.0001
7,279,275
+0.00(+0.00%)
Jul 17, 2018
0.0001
0.0001
0.0001
0.0001
5,211,400
+0.00(+0.00%)
Jul 16, 2018
0.0001
0.0001
0.0001
0.0001
31,263,998
+0.00(+0.00%)
Jul 13, 2018
0.0001
0.0001
0.0000
0.0001
266,127,200
+0.00(+0.00%)
Jul 12, 2018
0.0002
0.0002
0.0001
0.0001
916,668,672
+0.00(+0.00%)
Jul 11, 2018
0.0001
0.0002
0.0001
0.0001
14,549,568
-0.00(-50.00%)
Jul 10, 2018
0.0001
0.0002
0.0001
0.0002
24,574,540
+0.00(+0.00%)
Jul 09, 2018
0.0002
0.0002
0.0002
0.0002
5,813,744
+0.00(+0.00%)
Jul 06, 2018
0.0002
0.0002
0.0001
0.0002
18,866,080
+0.00(+100.00%)
Jul 05, 2018
0.0001
0.0002
0.0001
0.0001
32,012,842
+0.00(+0.00%)
Jul 03, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.