Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
2.240
2.240
2.240
2.240
200
+0.00(+0.00%)
Sep 29, 2016
1.990
2.240
1.990
2.240
3,771
+0.24(+12.00%)
Sep 28, 2016
2.050
2.240
1.540
2.000
2,725
-0.20(-9.09%)
Sep 27, 2016
2.150
2.230
1.531
2.200
22,774
-0.03(-1.35%)
Sep 26, 2016
2.130
2.250
1.990
2.230
6,282
-0.02(-0.89%)
Sep 23, 2016
2.250
2.530
2.250
2.250
1,930
-0.29(-11.42%)
Sep 21, 2016
2.540
2.540
2.540
0
+0.00(+0.00%)
Sep 20, 2016
2.490
2.540
2.000
2.540
1,650
+0.05(+2.01%)
Sep 19, 2016
2.000
2.490
2.000
2.490
383
-0.11(-4.23%)
Sep 16, 2016
2.600
2.600
2.600
2.600
100
+0.00(+0.00%)
Sep 15, 2016
2.600
2.600
2.600
2.600
200
-0.05(-1.89%)
Sep 13, 2016
2.650
2.650
2.650
25
+0.10(+3.92%)
Sep 12, 2016
2.600
2.650
2.550
2.550
1,800
-0.15(-5.56%)
Sep 07, 2016
2.700
2.700
2.700
0
+0.03(+0.93%)
Sep 06, 2016
2.675
2.675
2.675
2.675
460
-0.03(-0.93%)
Sep 02, 2016
2.700
2.700
2.700
0
-0.02(-0.74%)
Sep 01, 2016
2.350
2.720
2.350
2.720
3,100
+0.07(+2.64%)
Aug 31, 2016
2.432
2.650
2.380
2.650
8,860
-0.08(-2.75%)
Aug 30, 2016
2.733
2.750
2.330
2.725
4,740
+0.14(+5.21%)
Aug 29, 2016
2.850
2.850
2.590
2.590
1,900
-0.26(-9.12%)
Aug 26, 2016
2.850
2.850
2.700
2.850
1,685
+0.00(+0.00%)
Aug 25, 2016
2.750
2.850
2.570
2.850
1,300
+0.12(+4.40%)
Aug 24, 2016
2.760
2.850
2.730
2.730
2,035
-0.03(-1.09%)
Aug 23, 2016
2.750
2.760
2.730
2.760
3,225
-0.09(-3.16%)
Aug 22, 2016
2.760
2.850
2.500
2.850
8,660
+0.00(+0.00%)
Aug 19, 2016
2.750
2.850
2.110
2.850
10,589
+0.01(+0.35%)
Aug 18, 2016
2.850
2.850
2.840
2.840
1,115
-0.06(-2.07%)
Aug 17, 2016
2.900
2.950
2.900
2.900
2,279
+0.00(+0.00%)
Aug 16, 2016
2.850
2.900
2.800
2.900
7,265
+0.05(+1.75%)
Aug 15, 2016
2.250
2.900
2.250
2.850
7,480
+0.15(+5.56%)
Aug 12, 2016
3.000
3.000
2.700
2.700
2,309
-0.05(-1.82%)
Aug 11, 2016
2.820
2.820
1.510
2.750
22,375
-0.25(-8.33%)
Aug 10, 2016
3.000
3.000
2.820
3.000
1,600
+0.00(+0.00%)
Aug 09, 2016
3.000
3.000
2.770
3.000
8,886
+0.00(+0.00%)
Aug 08, 2016
3.000
3.000
2.800
3.000
5,662
+0.00(+0.00%)
Aug 05, 2016
3.000
3.000
2.950
3.000
7,201
+0.00(+0.00%)
Aug 04, 2016
3.000
3.050
2.950
3.000
9,015
+0.00(+0.00%)
Aug 03, 2016
3.000
3.000
2.950
3.000
11,100
+0.00(+0.00%)
Aug 02, 2016
3.050
3.060
2.980
3.000
8,910
-0.07(-2.26%)
Aug 01, 2016
2.750
3.200
2.750
3.070
14,965
+0.81(+35.82%)
Jul 29, 2016
3.010
3.010
2.250
2.260
4,785
-0.79(-25.90%)
Jul 28, 2016
3.050
3.070
2.980
3.050
12,413
+0.05(+1.67%)
Jul 27, 2016
2.990
3.150
2.750
3.000
24,585
+0.25(+9.09%)
Jul 26, 2016
2.560
2.750
2.560
2.750
1,120
+0.25(+10.00%)
Jul 25, 2016
3.000
3.000
2.500
2.500
6,245
-0.50(-16.67%)
Jul 22, 2016
2.990
3.000
2.990
3.000
500
+0.01(+0.33%)
Jul 21, 2016
2.570
2.990
2.570
2.990
611
-0.01(-0.33%)
Jul 20, 2016
3.000
3.020
2.931
3.000
14,895
+0.35(+13.21%)
Jul 19, 2016
2.514
2.750
2.514
2.650
1,705
+0.16(+6.39%)
Jul 18, 2016
2.250
2.990
2.250
2.491
16,894
+0.24(+10.70%)
Jul 15, 2016
2.250
2.250
2.250
2.250
1,525
+0.00(+0.00%)
Jul 14, 2016
2.240
2.250
2.240
2.250
2,665
+0.01(+0.45%)
Jul 13, 2016
2.200
2.240
2.188
2.240
4,629
+0.04(+1.82%)
Jul 12, 2016
2.150
2.200
2.150
2.200
600
+0.00(+0.00%)
Jul 11, 2016
2.180
2.200
2.180
2.200
860
+0.00(+0.00%)
Jul 08, 2016
2.240
2.150
2.200
1,050
+0.05(+2.33%)
Jul 07, 2016
2.150
2.150
2.150
2.150
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.