Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2.180
2.180
2.180
2.180
1,239
+0.00(+0.00%)
Sep 28, 2017
2.180
2.180
2.180
2.180
500
+0.00(+0.00%)
Sep 27, 2017
2.150
2.180
2.150
2.180
300
-0.01(-0.46%)
Sep 26, 2017
2.000
2.190
2.000
2.190
2,700
+0.19(+9.50%)
Sep 25, 2017
2.000
2.000
1.988
2.000
3,125
+0.00(+0.00%)
Sep 22, 2017
2.250
2.250
1.810
2.000
7,150
-0.25(-11.11%)
Sep 21, 2017
2.020
2.250
2.020
2.250
340
-0.05(-2.17%)
Sep 20, 2017
2.300
2.300
2.300
2.300
454
+0.00(+0.00%)
Sep 18, 2017
2.300
2.300
2.300
0
+0.00(+0.00%)
Sep 14, 2017
2.300
2.300
2.300
0
+0.01(+0.44%)
Sep 13, 2017
2.350
2.350
2.020
2.290
2,446
+0.04(+1.78%)
Sep 12, 2017
2.150
2.250
2.060
2.250
4,100
-0.25(-10.00%)
Sep 11, 2017
2.500
2.500
2.500
2.500
309
+0.00(+0.00%)
Sep 08, 2017
2.170
2.500
2.170
2.500
800
+0.10(+4.17%)
Sep 07, 2017
2.400
2.400
2.400
2.400
100
-0.10(-4.00%)
Sep 05, 2017
2.500
2.500
2.500
0
-0.01(-0.40%)
Aug 30, 2017
2.510
2.510
2.510
0
+0.08(+3.29%)
Aug 25, 2017
2.430
2.430
2.430
0
-0.01(-0.41%)
Aug 24, 2017
2.440
2.440
2.440
2.440
100
+0.19(+8.44%)
Aug 22, 2017
2.250
2.250
2.250
0
-0.09(-3.85%)
Aug 21, 2017
2.350
2.350
2.010
2.340
3,500
-0.11(-4.49%)
Aug 18, 2017
2.440
2.450
2.350
2.450
457
+0.05(+2.08%)
Aug 17, 2017
2.360
2.400
2.360
2.400
1,100
-0.15(-5.88%)
Aug 15, 2017
2.550
2.550
2.550
0
+0.00(+0.00%)
Aug 14, 2017
2.450
2.550
2.000
2.550
2,175
+0.10(+4.08%)
Aug 11, 2017
2.450
2.450
2.450
2.450
1,500
+0.00(+0.00%)
Aug 09, 2017
2.450
2.450
2.450
0
+0.15(+6.52%)
Aug 08, 2017
2.300
2.300
2.300
2.300
150
-0.25(-9.80%)
Aug 07, 2017
2.250
2.550
2.180
2.550
2,150
+0.00(+0.00%)
Aug 04, 2017
2.550
2.550
2.550
2.550
200
-0.10(-3.77%)
Aug 03, 2017
2.650
2.650
2.650
2.650
100
+0.25(+10.42%)
Aug 02, 2017
2.400
2.510
2.400
2.400
944
-0.11(-4.38%)
Aug 01, 2017
2.510
2.520
2.510
2.510
3,050
-0.28(-10.04%)
Jul 28, 2017
2.790
2.790
2.790
0
+0.09(+3.33%)
Jul 27, 2017
2.500
2.700
2.500
2.700
500
+0.45(+20.00%)
Jul 26, 2017
2.790
2.790
2.250
2.250
400
-0.30(-11.76%)
Jul 25, 2017
2.550
2.550
2.550
2.550
100
-0.24(-8.60%)
Jul 20, 2017
2.790
2.790
2.790
0
-0.01(-0.36%)
Jul 18, 2017
2.800
2.800
2.800
0
+0.00(+0.00%)
Jul 13, 2017
2.800
2.800
2.800
50
+0.15(+5.66%)
Jul 12, 2017
2.650
2.650
2.650
2.650
100
-0.05(-1.85%)
Jul 05, 2017
2.700
2.700
2.700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.