Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1.920
1.970
1.870
1.910
55,900
-0.02(-1.04%)
Sep 27, 2018
2.010
2.015
1.930
1.930
49,970
-0.09(-4.46%)
Sep 26, 2018
2.050
2.130
2.000
2.020
40,450
-0.07(-3.35%)
Sep 25, 2018
2.040
2.130
2.040
2.090
35,285
+0.05(+2.45%)
Sep 24, 2018
2.120
2.160
2.020
2.040
44,003
-0.08(-3.77%)
Sep 21, 2018
2.160
2.240
2.100
2.120
28,400
-0.04(-1.85%)
Sep 20, 2018
2.230
2.250
2.150
2.160
48,486
-0.02(-0.83%)
Sep 19, 2018
2.275
2.520
2.150
2.178
46,332
-0.05(-2.33%)
Sep 18, 2018
2.150
2.380
2.110
2.230
64,367
+0.08(+3.72%)
Sep 17, 2018
2.530
2.530
2.100
2.150
78,303
-0.39(-15.35%)
Sep 14, 2018
2.412
2.540
2.330
2.540
14,300
+0.08(+3.25%)
Sep 13, 2018
2.460
2.600
2.380
2.460
59,129
-0.13(-5.02%)
Sep 12, 2018
2.650
2.750
2.360
2.590
47,896
-0.06(-2.26%)
Sep 11, 2018
2.550
2.650
2.250
2.650
26,319
+0.00(+0.00%)
Sep 10, 2018
2.810
3.050
2.410
2.650
81,997
-0.15(-5.36%)
Sep 07, 2018
2.680
2.900
2.580
2.800
85,100
+0.25(+9.80%)
Sep 06, 2018
2.260
2.700
2.250
2.550
97,142
+0.30(+13.33%)
Sep 05, 2018
2.120
2.300
2.120
2.250
72,796
+0.07(+3.12%)
Sep 04, 2018
2.400
2.540
2.110
2.182
149,196
-0.22(-9.08%)
Aug 31, 2018
2.400
2.400
2.400
0
-0.13(-5.14%)
Aug 30, 2018
2.570
2.600
2.460
2.530
81,459
-0.08(-3.07%)
Aug 29, 2018
2.600
2.700
2.500
2.610
64,648
-0.09(-3.33%)
Aug 28, 2018
2.710
2.720
2.410
2.700
142,459
+0.02(+0.67%)
Aug 27, 2018
2.870
2.870
2.660
2.682
307,714
-0.26(-8.78%)
Aug 24, 2018
2.940
3.140
2.900
2.940
78,500
+0.00(+0.00%)
Aug 23, 2018
2.855
3.190
2.600
2.940
185,829
-0.07(-2.33%)
Aug 22, 2018
3.200
3.200
2.500
3.010
425,952
-0.22(-6.81%)
Aug 21, 2018
3.610
4.450
2.500
3.230
1,175,494
+0.00(+0.00%)
Aug 20, 2018
2.150
3.280
2.150
3.230
826,804
+1.09(+50.93%)
Aug 17, 2018
1.510
2.190
1.500
2.140
388,900
+0.76(+55.07%)
Aug 16, 2018
1.380
1.490
1.345
1.380
106,293
+0.00(+0.00%)
Aug 15, 2018
1.210
1.500
1.180
1.380
132,385
+0.14(+11.74%)
Aug 14, 2018
1.280
1.370
1.170
1.235
296,833
-0.16(-11.79%)
Aug 13, 2018
1.590
1.650
1.280
1.400
72,923
-0.17(-10.83%)
Aug 10, 2018
1.670
1.670
1.550
1.570
31,100
-0.09(-5.42%)
Aug 09, 2018
1.670
1.740
1.600
1.660
41,621
-0.01(-0.36%)
Aug 08, 2018
1.720
1.720
1.640
1.666
19,182
-0.05(-3.14%)
Aug 07, 2018
1.680
1.760
1.680
1.720
74,263
+0.04(+2.38%)
Aug 06, 2018
1.740
1.740
1.660
1.680
24,333
-0.06(-3.45%)
Aug 03, 2018
1.720
1.750
1.700
1.740
63,200
-0.02(-1.14%)
Aug 02, 2018
1.730
1.890
1.710
1.760
116,530
+0.01(+0.57%)
Aug 01, 2018
1.750
1.800
1.730
1.750
31,733
+0.01(+0.86%)
Jul 31, 2018
1.840
1.870
1.710
1.735
38,429
-0.10(-5.71%)
Jul 30, 2018
1.860
1.900
1.790
1.840
59,017
-0.01(-0.54%)
Jul 27, 2018
1.900
1.950
1.850
1.850
82,100
+0.00(+0.00%)
Jul 26, 2018
1.950
1.950
1.800
1.850
88,117
-0.05(-2.63%)
Jul 25, 2018
1.750
1.970
1.710
1.900
94,076
+0.20(+11.76%)
Jul 24, 2018
1.880
1.990
1.680
1.700
176,492
-0.20(-10.53%)
Jul 23, 2018
2.050
2.110
1.710
1.900
201,353
-0.20(-9.52%)
Jul 20, 2018
2.150
2.190
2.060
2.100
60,231
-0.05(-2.33%)
Jul 19, 2018
2.190
2.190
2.100
2.150
52,430
+0.00(+0.00%)
Jul 18, 2018
2.100
2.150
2.100
2.150
33,881
+0.00(+0.00%)
Jul 17, 2018
2.180
2.300
2.050
2.150
110,906
-0.06(-2.71%)
Jul 16, 2018
2.460
2.460
2.100
2.210
137,401
-0.25(-10.16%)
Jul 13, 2018
2.630
2.630
2.365
2.460
100,660
-0.18(-6.82%)
Jul 12, 2018
2.700
2.800
2.510
2.640
51,100
-0.01(-0.23%)
Jul 11, 2018
2.680
2.700
2.640
2.646
26,214
-0.02(-0.90%)
Jul 10, 2018
2.705
2.740
2.640
2.670
33,709
+0.04(+1.52%)
Jul 09, 2018
2.700
2.700
2.630
2.630
58,966
-0.02(-0.75%)
Jul 06, 2018
2.900
2.900
2.610
2.650
86,844
-0.25(-8.62%)
Jul 05, 2018
3.090
3.090
2.810
2.900
61,617
-0.10(-3.33%)
Jul 03, 2018
3.000
3.000
3.000
0
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.