Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotricity Inc
(OP:
BTCY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 25, 2021
3.580
3.580
3.580
0
-0.01(-0.28%)
Aug 24, 2021
3.360
3.610
3.330
3.590
93,179
+0.24(+7.16%)
Aug 23, 2021
3.600
3.600
3.310
3.350
42,772
-0.18(-5.10%)
Aug 20, 2021
3.480
3.530
3.445
3.530
5,878
+0.08(+2.32%)
Aug 19, 2021
3.480
3.570
3.260
3.450
25,679
-0.03(-0.86%)
Aug 18, 2021
3.440
3.590
3.425
3.480
13,405
+0.06(+1.75%)
Aug 17, 2021
3.500
3.730
3.400
3.420
20,606
-0.03(-0.87%)
Aug 16, 2021
3.580
3.580
3.290
3.450
27,904
-0.12(-3.36%)
Aug 13, 2021
3.700
3.700
3.410
3.570
16,007
+0.12(+3.48%)
Aug 12, 2021
3.460
3.600
3.380
3.450
34,988
+0.08(+2.37%)
Aug 11, 2021
3.340
3.450
3.340
3.370
22,014
-0.21(-5.87%)
Aug 10, 2021
3.590
3.650
3.180
3.580
14,741
-0.02(-0.56%)
Aug 09, 2021
3.560
3.615
3.470
3.600
41,031
+0.09(+2.56%)
Aug 06, 2021
3.400
3.600
3.380
3.510
112,818
+0.17(+5.09%)
Aug 05, 2021
3.370
3.450
3.300
3.340
79,098
+0.04(+1.21%)
Aug 04, 2021
3.090
3.430
3.090
3.300
51,202
+0.20(+6.45%)
Aug 03, 2021
3.495
3.500
3.050
3.100
117,185
-0.39(-11.17%)
Aug 02, 2021
3.650
3.650
3.440
3.490
48,776
-0.19(-5.16%)
Jul 30, 2021
3.480
3.780
3.440
3.680
34,086
+0.10(+2.79%)
Jul 29, 2021
3.520
3.600
3.460
3.580
21,744
+0.05(+1.42%)
Jul 28, 2021
3.580
3.700
3.440
3.530
22,888
+0.00(+0.00%)
Jul 27, 2021
3.600
3.600
3.440
3.530
17,964
-0.07(-1.94%)
Jul 26, 2021
3.520
3.780
3.510
3.600
31,605
+0.00(+0.00%)
Jul 23, 2021
3.650
3.695
3.500
3.600
15,155
-0.14(-3.74%)
Jul 22, 2021
3.650
3.790
3.610
3.740
15,483
-0.01(-0.27%)
Jul 21, 2021
3.625
3.750
3.480
3.750
21,791
+0.05(+1.35%)
Jul 20, 2021
3.430
3.716
3.430
3.700
33,708
+0.26(+7.56%)
Jul 19, 2021
3.620
3.750
3.390
3.440
50,044
-0.21(-5.75%)
Jul 16, 2021
3.740
3.900
3.650
3.650
44,299
-0.09(-2.41%)
Jul 15, 2021
3.795
3.890
3.660
3.740
37,184
-0.05(-1.32%)
Jul 14, 2021
3.730
3.830
3.620
3.790
58,410
+0.18(+4.99%)
Jul 13, 2021
3.950
3.950
3.400
3.610
90,080
-0.10(-2.70%)
Jul 12, 2021
3.330
3.790
3.260
3.710
67,100
+0.00(+0.00%)
Jul 09, 2021
3.790
3.950
3.480
3.710
99,734
+0.01(+0.27%)
Jul 08, 2021
3.750
3.850
3.500
3.700
38,980
-0.07(-1.86%)
Jul 07, 2021
3.500
3.900
3.210
3.770
84,711
+0.35(+10.23%)
Jul 06, 2021
3.310
3.480
3.110
3.420
92,392
+0.11(+3.32%)
Jul 02, 2021
3.415
3.510
3.150
3.310
88,772
-0.19(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.