Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
0.5605
0.5929
0.5605
0.5731
9,400
+0.02(+4.50%)
Sep 27, 2018
0.5461
0.5656
0.5461
0.5484
25,400
+0.01(+1.56%)
Sep 26, 2018
0.5900
0.6034
0.5400
0.5400
5,515
-0.03(-6.09%)
Sep 25, 2018
0.5686
0.5800
0.5686
0.5750
41,725
-0.01(-0.86%)
Sep 24, 2018
0.6100
0.6100
0.5760
0.5800
186,466
-0.03(-5.07%)
Sep 21, 2018
0.6200
0.6248
0.6100
0.6110
49,400
-0.01(-1.45%)
Sep 20, 2018
0.6090
0.6247
0.6090
0.6200
13,114
+0.01(+1.64%)
Sep 19, 2018
0.6102
0.6146
0.5962
0.6100
28,158
-0.01(-1.41%)
Sep 18, 2018
0.6041
0.6200
0.5953
0.6187
71,492
-0.00(-0.21%)
Sep 17, 2018
0.6100
0.6200
0.6022
0.6200
19,243
+0.01(+1.76%)
Sep 14, 2018
0.5953
0.6249
0.5801
0.6093
4,800
-0.00(-0.54%)
Sep 13, 2018
0.6287
0.6287
0.5882
0.6126
25,477
-0.03(-4.28%)
Sep 12, 2018
0.5843
0.6400
0.5843
0.6400
52,833
+0.04(+7.13%)
Sep 11, 2018
0.6309
0.6309
0.5808
0.5974
14,771
-0.03(-4.45%)
Sep 10, 2018
0.6050
0.6252
0.6047
0.6252
13,118
+0.01(+0.99%)
Sep 07, 2018
0.6293
0.6293
0.6100
0.6191
21,100
-0.00(-0.15%)
Sep 06, 2018
0.6400
0.6403
0.6099
0.6200
67,921
-0.01(-2.05%)
Sep 05, 2018
0.6400
0.6500
0.6330
0.6330
26,788
-0.01(-0.94%)
Sep 04, 2018
0.5800
0.6390
0.5800
0.6390
34,186
+0.06(+10.13%)
Aug 31, 2018
0.5802
0.5802
0.5802
0
-0.02(-2.98%)
Aug 30, 2018
0.5644
0.5980
0.5644
0.5980
29,341
+0.03(+5.00%)
Aug 29, 2018
0.5740
0.5973
0.5695
0.5695
25,181
-0.03(-4.70%)
Aug 28, 2018
0.5900
0.5984
0.5620
0.5976
106,965
+0.02(+3.93%)
Aug 27, 2018
0.5510
0.6000
0.5510
0.5750
44,775
-0.01(-0.86%)
Aug 24, 2018
0.5899
0.5899
0.5800
0.5800
46,300
-0.00(-0.55%)
Aug 23, 2018
0.6081
0.6081
0.5789
0.5832
16,291
-0.00(-0.66%)
Aug 22, 2018
0.5912
0.6080
0.5800
0.5871
7,515
+0.00(+0.26%)
Aug 21, 2018
0.5770
0.5939
0.5620
0.5856
21,680
-0.00(-0.39%)
Aug 20, 2018
0.5870
0.6100
0.5718
0.5879
41,634
-0.02(-3.62%)
Aug 17, 2018
0.5770
0.6140
0.5770
0.6100
15,500
+0.01(+1.28%)
Aug 16, 2018
0.6030
0.6107
0.5750
0.6023
42,000
+0.00(+0.38%)
Aug 15, 2018
0.5927
0.6140
0.5927
0.6000
8,796
-0.01(-1.28%)
Aug 14, 2018
0.6233
0.6233
0.5775
0.6078
76,528
-0.02(-2.75%)
Aug 13, 2018
0.6049
0.6250
0.5886
0.6250
31,130
+0.02(+3.49%)
Aug 10, 2018
0.6004
0.6200
0.5800
0.6039
23,600
-0.01(-1.90%)
Aug 09, 2018
0.6015
0.6200
0.6000
0.6156
24,351
-0.00(-0.71%)
Aug 08, 2018
0.6174
0.6200
0.6100
0.6200
11,460
+0.00(+0.68%)
Aug 07, 2018
0.6200
0.6200
0.6010
0.6158
12,035
-0.00(-0.68%)
Aug 06, 2018
0.6200
0.6200
0.5870
0.6200
30,180
+0.00(+0.00%)
Aug 03, 2018
0.6198
0.6200
0.6000
0.6200
22,000
+0.02(+3.80%)
Aug 02, 2018
0.6418
0.6482
0.5970
0.5973
49,892
-0.05(-8.31%)
Aug 01, 2018
0.6289
0.6514
0.6252
0.6514
13,100
+0.02(+3.66%)
Jul 31, 2018
0.6472
0.6702
0.6177
0.6284
43,321
-0.04(-6.21%)
Jul 30, 2018
0.6503
0.6714
0.6441
0.6700
18,301
+0.01(+1.42%)
Jul 27, 2018
0.7000
0.7000
0.6500
0.6606
47,600
-0.02(-3.28%)
Jul 26, 2018
0.6310
0.6900
0.6300
0.6830
77,468
+0.05(+8.41%)
Jul 25, 2018
0.6200
0.6300
0.6110
0.6300
101,490
-0.01(-0.79%)
Jul 24, 2018
0.6300
0.6438
0.6104
0.6350
58,490
-0.01(-0.80%)
Jul 23, 2018
0.6490
0.6710
0.6300
0.6401
33,545
-0.03(-4.83%)
Jul 20, 2018
0.6900
0.7106
0.6444
0.6726
90,099
-0.00(-0.65%)
Jul 19, 2018
0.6769
0.6770
0.6769
0.6770
2,000
-0.00(-0.34%)
Jul 18, 2018
0.6794
0.6794
0.6506
0.6793
7,550
+0.01(+1.51%)
Jul 17, 2018
0.6403
0.6694
0.6403
0.6692
20,961
+0.04(+6.22%)
Jul 16, 2018
0.6500
0.6645
0.6202
0.6300
107,512
-0.02(-3.26%)
Jul 13, 2018
0.7000
0.7000
0.6400
0.6512
125,320
-0.03(-4.93%)
Jul 12, 2018
0.6854
0.6854
0.6479
0.6850
38,517
-0.01(-1.31%)
Jul 11, 2018
0.6600
0.6980
0.6600
0.6941
44,785
+0.07(+11.86%)
Jul 10, 2018
0.6374
0.6585
0.6052
0.6205
129,740
-0.02(-2.91%)
Jul 09, 2018
0.7079
0.7079
0.6355
0.6391
69,322
-0.07(-9.40%)
Jul 06, 2018
0.6900
0.7061
0.6900
0.7054
29,257
+0.01(+0.76%)
Jul 05, 2018
0.7100
0.7126
0.6501
0.7000
144,163
-0.01(-1.41%)
Jul 03, 2018
0.7100
0.7100
0.7100
0
-0.04(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.