Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.2875
0.3500
0.3050
0.3495
243,332
+0.04(+14.59%)
Sep 29, 2021
0.3030
0.3217
0.2800
0.3050
428,564
-0.01(-3.69%)
Sep 28, 2021
0.3365
0.3365
0.3100
0.3167
153,235
-0.01(-2.25%)
Sep 27, 2021
0.3200
0.3420
0.3200
0.3240
43,297
+0.00(+1.25%)
Sep 24, 2021
0.3335
0.3335
0.3172
0.3200
44,817
-0.01(-2.26%)
Sep 23, 2021
0.3400
0.3400
0.3200
0.3274
130,163
+0.01(+2.31%)
Sep 22, 2021
0.3576
0.3576
0.3200
0.3200
192,751
-0.02(-5.88%)
Sep 21, 2021
0.3505
0.3812
0.3400
0.3400
162,769
-0.01(-3.27%)
Sep 20, 2021
0.3900
0.3900
0.3500
0.3515
252,307
-0.04(-9.87%)
Sep 17, 2021
0.3795
0.3970
0.3795
0.3900
95,994
-0.00(-0.76%)
Sep 16, 2021
0.3509
0.4129
0.3394
0.3930
684,828
+0.05(+15.96%)
Sep 15, 2021
0.3362
0.3389
0.3030
0.3389
159,571
+0.02(+5.91%)
Sep 14, 2021
0.3420
0.3498
0.3200
0.3200
298,254
-0.02(-5.88%)
Sep 13, 2021
0.3528
0.3653
0.3232
0.3400
516,554
-0.02(-5.56%)
Sep 10, 2021
0.3602
0.3707
0.3600
0.3600
124,263
-0.01(-1.37%)
Sep 09, 2021
0.3591
0.3700
0.3549
0.3650
326,367
-0.01(-1.35%)
Sep 08, 2021
0.3710
0.4111
0.3620
0.3700
449,725
-0.02(-4.05%)
Sep 07, 2021
0.3896
0.3900
0.3530
0.3856
202,167
+0.01(+1.47%)
Sep 03, 2021
0.3900
0.4000
0.3800
0.3800
87,193
-0.01(-1.55%)
Sep 02, 2021
0.4043
0.4130
0.3633
0.3860
251,686
-0.00(-0.69%)
Sep 01, 2021
0.3800
0.3968
0.3700
0.3887
113,687
-0.00(-1.19%)
Aug 31, 2021
0.3850
0.4000
0.3800
0.3934
315,804
+0.00(+0.87%)
Aug 30, 2021
0.3910
0.3970
0.3834
0.3900
137,705
+0.00(+1.17%)
Aug 27, 2021
0.3853
0.3908
0.3800
0.3855
151,600
+0.00(+0.13%)
Aug 26, 2021
0.3925
0.4014
0.3850
0.3850
158,882
-0.01(-3.51%)
Aug 25, 2021
0.3967
0.3996
0.3755
0.3990
58,828
+0.01(+2.39%)
Aug 24, 2021
0.4158
0.4158
0.3841
0.3897
165,494
-0.02(-4.95%)
Aug 23, 2021
0.4000
0.4100
0.3900
0.4100
104,773
+0.01(+2.96%)
Aug 20, 2021
0.3750
0.3982
0.3483
0.3982
240,804
+0.02(+5.76%)
Aug 19, 2021
0.3997
0.3999
0.3682
0.3765
247,765
-0.02(-5.88%)
Aug 18, 2021
0.4100
0.4300
0.3897
0.4000
134,540
-0.02(-4.01%)
Aug 17, 2021
0.3990
0.4169
0.3958
0.4167
68,540
+0.02(+5.82%)
Aug 16, 2021
0.4000
0.4174
0.3938
0.3938
258,288
-0.01(-1.55%)
Aug 13, 2021
0.3900
0.4175
0.3900
0.4000
75,233
+0.00(+0.00%)
Aug 12, 2021
0.3901
0.4100
0.3825
0.4000
136,170
+0.01(+1.83%)
Aug 11, 2021
0.3987
0.4020
0.3722
0.3928
137,184
+0.00(+0.72%)
Aug 10, 2021
0.3900
0.4000
0.3691
0.3900
378,991
-0.01(-1.29%)
Aug 09, 2021
0.4200
0.4200
0.3936
0.3951
182,716
-0.02(-4.80%)
Aug 06, 2021
0.4347
0.4347
0.3999
0.4150
188,329
-0.01(-1.19%)
Aug 05, 2021
0.4050
0.4200
0.4050
0.4200
75,123
+0.00(+0.79%)
Aug 04, 2021
0.4021
0.4204
0.4000
0.4167
53,563
+0.00(+0.17%)
Aug 03, 2021
0.4300
0.4300
0.4100
0.4160
84,360
-0.01(-2.74%)
Aug 02, 2021
0.4250
0.4563
0.4080
0.4277
86,593
+0.02(+4.83%)
Jul 30, 2021
0.4152
0.4228
0.4000
0.4080
126,775
+0.00(+0.74%)
Jul 29, 2021
0.4021
0.4290
0.3875
0.4050
131,694
-0.01(-2.74%)
Jul 28, 2021
0.4379
0.4379
0.4050
0.4164
126,005
+0.00(+0.22%)
Jul 27, 2021
0.4181
0.4250
0.4000
0.4155
271,078
+0.01(+1.59%)
Jul 26, 2021
0.4210
0.4313
0.4000
0.4090
660,916
-0.01(-2.85%)
Jul 23, 2021
0.4251
0.4302
0.4001
0.4210
438,452
-0.00(-0.05%)
Jul 22, 2021
0.4550
0.4550
0.4142
0.4212
63,194
-0.01(-2.55%)
Jul 21, 2021
0.4374
0.4374
0.4200
0.4322
175,766
-0.00(-0.30%)
Jul 20, 2021
0.4100
0.4400
0.4050
0.4335
484,584
+0.01(+3.31%)
Jul 19, 2021
0.4200
0.4655
0.3944
0.4196
275,921
-0.02(-4.72%)
Jul 16, 2021
0.4404
0.4531
0.4350
0.4404
67,393
-0.00(-0.47%)
Jul 15, 2021
0.4400
0.4563
0.4350
0.4425
216,296
-0.01(-3.02%)
Jul 14, 2021
0.4377
0.4600
0.4370
0.4563
301,084
-0.00(-0.37%)
Jul 13, 2021
0.5035
0.5035
0.4400
0.4580
363,640
-0.03(-6.34%)
Jul 12, 2021
0.4750
0.4903
0.4642
0.4890
220,401
-0.01(-2.20%)
Jul 09, 2021
0.4948
0.5145
0.4830
0.5000
185,061
+0.01(+1.05%)
Jul 08, 2021
0.5100
0.5313
0.4850
0.4948
255,526
-0.03(-4.94%)
Jul 07, 2021
0.5563
0.5563
0.5006
0.5205
208,081
-0.03(-5.02%)
Jul 06, 2021
0.5482
0.5543
0.5379
0.5480
159,270
+0.01(+1.48%)
Jul 02, 2021
0.5500
0.5700
0.5250
0.5400
596,354
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.