Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexagene Hldgs Inc
(OP:
LXXGF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.0787
0.1001
0.0787
0.0981
7,042
+0.00(+4.58%)
Sep 29, 2022
0.0985
0.0985
0.0900
0.0938
54,830
+0.00(+4.22%)
Sep 28, 2022
0.0949
0.0949
0.0850
0.0900
90,120
-0.00(-4.96%)
Sep 27, 2022
0.0950
0.0950
0.0898
0.0947
19,401
-0.00(-1.56%)
Sep 26, 2022
0.0866
0.1080
0.0866
0.0962
36,349
-0.00(-0.52%)
Sep 23, 2022
0.1057
0.1057
0.0883
0.0967
65,784
-0.00(-3.59%)
Sep 22, 2022
0.0988
0.1003
0.0912
0.1003
23,900
+0.00(+0.91%)
Sep 21, 2022
0.1041
0.1041
0.0900
0.0994
49,973
-0.00(-2.55%)
Sep 20, 2022
0.1051
0.1051
0.0951
0.1020
95,090
-0.01(-6.76%)
Sep 19, 2022
0.1090
0.1094
0.1046
0.1094
40,739
+0.00(+0.09%)
Sep 16, 2022
0.1092
0.1105
0.1075
0.1093
38,855
+0.00(+0.37%)
Sep 15, 2022
0.1186
0.1363
0.1027
0.1089
137,780
-0.02(-17.94%)
Sep 14, 2022
0.1365
0.1365
0.1155
0.1327
49,260
+0.01(+4.90%)
Sep 13, 2022
0.1387
0.1387
0.1265
0.1265
4,173
-0.01(-8.80%)
Sep 12, 2022
0.1380
0.1387
0.1275
0.1387
35,200
+0.01(+6.04%)
Sep 09, 2022
0.1380
0.1380
0.1308
0.1308
24,210
-0.01(-5.22%)
Sep 08, 2022
0.1164
0.1380
0.1127
0.1380
24,058
+0.00(+0.00%)
Sep 07, 2022
0.1380
0.1380
0.1253
0.1380
24,377
+0.00(+2.07%)
Sep 06, 2022
0.1620
0.1700
0.1300
0.1352
44,166
-0.00(-2.03%)
Sep 02, 2022
0.1296
0.1380
0.1260
0.1380
17,022
+0.01(+3.76%)
Sep 01, 2022
0.1380
0.1380
0.1250
0.1330
50,690
-0.00(-1.48%)
Aug 31, 2022
0.1326
0.1380
0.1295
0.1350
46,302
-0.00(-2.17%)
Aug 30, 2022
0.1440
0.1471
0.1336
0.1380
184,636
-0.01(-5.54%)
Aug 29, 2022
0.1155
0.1461
0.1134
0.1461
245,242
+0.03(+28.16%)
Aug 26, 2022
0.1110
0.1191
0.1089
0.1140
54,200
-0.01(-5.00%)
Aug 25, 2022
0.1200
0.1200
0.1192
0.1200
40,434
+0.00(+0.00%)
Aug 24, 2022
0.1330
0.1331
0.1173
0.1200
185,028
-0.01(-5.06%)
Aug 23, 2022
0.0820
0.1312
0.0820
0.1264
250,973
+0.03(+28.85%)
Aug 22, 2022
0.0856
0.1070
0.0800
0.0981
79,134
+0.01(+15.41%)
Aug 19, 2022
0.0989
0.0989
0.0850
0.0850
16,137
-0.01(-12.01%)
Aug 18, 2022
0.0950
0.0966
0.0852
0.0966
30,987
+0.00(+0.42%)
Aug 17, 2022
0.0899
0.1015
0.0823
0.0962
51,997
+0.01(+7.01%)
Aug 16, 2022
0.0890
0.0997
0.0839
0.0899
71,456
+0.00(+0.11%)
Aug 15, 2022
0.0980
0.1006
0.0859
0.0898
75,183
-0.01(-12.05%)
Aug 12, 2022
0.1170
0.1170
0.0985
0.1021
118,174
-0.00(-1.35%)
Aug 11, 2022
0.1075
0.1149
0.1013
0.1035
14,675
-0.00(-0.19%)
Aug 10, 2022
0.0970
0.1066
0.0970
0.1037
126,389
+0.01(+9.27%)
Aug 09, 2022
0.1000
0.1000
0.0853
0.0949
105,230
-0.01(-5.10%)
Aug 08, 2022
0.0990
0.1000
0.0916
0.1000
83,114
+0.00(+3.41%)
Aug 05, 2022
0.1043
0.1043
0.0928
0.0967
117,678
-0.01(-7.90%)
Aug 04, 2022
0.0962
0.1050
0.0933
0.1050
125,664
+0.00(+3.65%)
Aug 03, 2022
0.1100
0.1100
0.1002
0.1013
53,725
-0.01(-5.33%)
Aug 02, 2022
0.1060
0.1170
0.0981
0.1070
50,928
-0.01(-6.96%)
Aug 01, 2022
0.1093
0.1150
0.0996
0.1150
11,540
+0.01(+9.52%)
Jul 29, 2022
0.0998
0.1105
0.0998
0.1050
119,760
-0.00(-0.28%)
Jul 28, 2022
0.1070
0.1143
0.0966
0.1053
108,380
+0.00(+0.29%)
Jul 27, 2022
0.0900
0.1068
0.0820
0.1050
361,460
+0.00(+2.54%)
Jul 26, 2022
0.1057
0.1057
0.1000
0.1024
238,030
-0.01(-9.30%)
Jul 25, 2022
0.1145
0.1200
0.1050
0.1129
125,350
-0.01(-5.92%)
Jul 22, 2022
0.1100
0.1200
0.1100
0.1200
71,913
+0.01(+7.82%)
Jul 21, 2022
0.1061
0.1120
0.1061
0.1113
39,145
-0.00(-0.54%)
Jul 20, 2022
0.1133
0.1139
0.1050
0.1119
60,365
-0.00(-1.76%)
Jul 19, 2022
0.1148
0.1182
0.1085
0.1139
142,069
-0.00(-0.96%)
Jul 18, 2022
0.1012
0.1150
0.1012
0.1150
337,529
+0.00(+3.88%)
Jul 15, 2022
0.1150
0.1171
0.1062
0.1107
34,815
-0.00(-3.06%)
Jul 14, 2022
0.1151
0.1158
0.1109
0.1142
85,535
-0.00(-0.52%)
Jul 13, 2022
0.1105
0.1150
0.1002
0.1148
143,414
+0.00(+0.00%)
Jul 12, 2022
0.1037
0.1187
0.1037
0.1148
45,085
-0.00(-2.13%)
Jul 11, 2022
0.1001
0.1200
0.0876
0.1173
261,640
+0.01(+9.52%)
Jul 08, 2022
0.1078
0.1081
0.1006
0.1071
42,200
-0.00(-0.93%)
Jul 07, 2022
0.0950
0.1081
0.0950
0.1081
174,477
+0.00(+3.05%)
Jul 06, 2022
0.1037
0.1119
0.1000
0.1049
462,644
-0.00(-3.94%)
Jul 05, 2022
0.1037
0.1159
0.1037
0.1092
97,397
-0.01(-8.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.