Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		0.3038	0.3038	0.3038	0	-0.00(-0.52%)
Sep 28, 2017	0.3054	0.3054	0.3054	0.3054	500	+0.01(+3.52%)
Sep 21, 2017		0.2950	0.2950	0.2950	0	-0.02(-5.14%)
Sep 20, 2017	0.3135	0.3135	0.3110	0.3110	5,500	+0.06(+23.36%)
Sep 13, 2017		0.2521	0.2521	0.2521	0	-0.00(-1.06%)
Sep 11, 2017		0.2548	0.2548	0.2548	0	+0.00(+1.92%)
Aug 28, 2017		0.2500	0.2500	0.2500	0	-0.00(-0.04%)
Aug 15, 2017		0.2501	0.2501	0.2501	0	+0.02(+8.60%)
Aug 11, 2017		0.2303	0.2303	0.2303	0	-0.02(-6.84%)
Aug 08, 2017		0.2472	0.2472	0.2472	0	-0.02(-8.10%)
Jul 28, 2017		0.2690	0.2690	0.2690	0	+0.01(+2.36%)
Jul 26, 2017		0.2628	0.2628	0.2628	0	+0.05(+23.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.